AI Agent Layer Historical Data

AIFUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0044
+5.30%
$ 1.22 million $ 153,759
May 31, 2025 $ 0.00418
-2.69%
$ 1.16 million $ 125,354
May 30, 2025 $ 0.00429
-6.68%
$ 1.2 million $ 143,123
May 29, 2025 $ 0.0046
-2.66%
$ 1.28 million $ 187,201
May 28, 2025 $ 0.00473
-4.12%
$ 1.32 million $ 205,457
May 27, 2025 $ 0.00493
-0.69%
$ 1.37 million $ 241,328
May 26, 2025 $ 0.00497
+24.52%
$ 1.38 million $ 437,289
May 25, 2025 $ 0.00399
-7.49%
$ 1.11 million $ 170,680
May 24, 2025 $ 0.00431
-9.52%
$ 1.2 million $ 170,473
May 23, 2025 $ 0.00477
-13.99%
$ 1.33 million $ 145,187
May 22, 2025 $ 0.00555
+1.54%
$ 1.54 million $ 97,681
May 21, 2025 $ 0.00546
+1.30%
$ 1.52 million $ 79,105
May 20, 2025 $ 0.00546
-2.28%
$ 1.52 million $ 86,673
May 19, 2025 $ 0.00559
+1.85%
$ 1.55 million $ 58,873
May 18, 2025 $ 0.0055
-1.87%
$ 1.53 million $ 80,292
May 17, 2025 $ 0.00561
-5.09%
$ 1.56 million $ 59,110
May 16, 2025 $ 0.00592
-4.97%
$ 1.65 million $ 73,254
May 15, 2025 $ 0.00621
+0.83%
$ 1.73 million $ 87,163
May 14, 2025 $ 0.00616
-9.27%
$ 1.71 million $ 191,728
May 13, 2025 $ 0.00679
+1.05%
$ 1.89 million $ 2,333
May 12, 2025 $ 0.00674
-11.43%
$ 1.88 million $ 188,492
May 11, 2025 $ 0.00761
-6.28%
$ 2.12 million $ 140,946
May 10, 2025 $ 0.00813
+16.32%
$ 2.26 million $ 253,160
May 9, 2025 $ 0.00703
-9.70%
$ 1.96 million $ 203,971
May 8, 2025 $ 0.00779
+22.22%
$ 2.17 million $ 197,478
May 7, 2025 $ 0.00637
+5.42%
$ 1.77 million $ 90,512
May 6, 2025 $ 0.00602
-5.04%
$ 1.67 million $ 116,956
May 5, 2025 $ 0.00633
-1.49%
$ 1.76 million $ 104,682
May 4, 2025 $ 0.00652
-2.24%
$ 1.81 million $ 81,753
May 3, 2025 $ 0.00666
-6.18%
$ 1.85 million $ 174,282
May 2, 2025 $ 0.0071
-11.68%
$ 1.98 million $ 200,324
May 1, 2025 $ 0.00874
+8.21%
$ 2.23 million $ 273,993
Apr 30, 2025 $ 0.00795
+5.92%
$ 2.21 million $ 568,993
Apr 29, 2025 $ 0.00737
+51.66%
$ 2.05 million $ 1,307
Apr 28, 2025 $ 0.00486
+9.36%
$ 1.35 million $ 79,820
Apr 27, 2025 $ 0.00444
-10.09%
$ 1.24 million $ 88,499
Apr 26, 2025 $ 0.00494
+16.03%
$ 1.38 million $ 198,599
Apr 25, 2025 $ 0.00426
+20.20%
$ 1.19 million $ 84,715
Apr 24, 2025 $ 0.00354
-7.50%
$ 986,241 $ 46,279
Apr 23, 2025 $ 0.00383
+25.44%
$ 1.07 million $ 146,694
Apr 22, 2025 $ 0.00303
+11.89%
$ 843,706 $ 151,312
Apr 21, 2025 $ 0.00271
+5.10%
$ 754,077 $ 120,610
Apr 20, 2025 $ 0.00258
-0.35%
$ 717,484 $ 106,165
Apr 19, 2025 $ 0.00259
-1.22%
$ 719,977 $ 94,997
Apr 18, 2025 $ 0.00262
-13.77%
$ 728,836 $ 147,129
Apr 17, 2025 $ 0.00304
-2.56%
$ 845,221 $ 97,250
Apr 16, 2025 $ 0.00312
+0.42%
$ 867,441 $ 96,505
Apr 15, 2025 $ 0.0031
-1.09%
$ 863,773 $ 72,009
Apr 14, 2025 $ 0.00314
-1.61%
$ 873,312 $ 115,653
Apr 13, 2025 $ 0.00319
-12.13%
$ 887,557 $ 113,561