AI Agent Layer Historical Data

AIFUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00248
-6.45%
$688,950 $113,022
Jun 23, 2025 $0.00265
+19.00%
$736,450 $117,370
Jun 22, 2025 $0.00223
-8.49%
$619,356 $117,272
Jun 21, 2025 $0.00243
-6.79%
$676,798 $104,758
Jun 20, 2025 $0.00261
-6.81%
$725,266 $158,286
Jun 19, 2025 $0.0028
-7.73%
$778,231 $152,163
Jun 18, 2025 $0.00303
+0.06%
$843,429 $123,411
Jun 17, 2025 $0.00303
-4.07%
$842,888 $127,471
Jun 16, 2025 $0.00316
-6.47%
$878,671 $119,217
Jun 15, 2025 $0.00338
-9.05%
$939,466 $139,742
Jun 14, 2025 $0.00371
+14.45%
$1.03 million $159,817
Jun 13, 2025 $0.00324
-7.32%
$901,977 $144,438
Jun 12, 2025 $0.0035
-1.78%
$973,184 $161,635
Jun 11, 2025 $0.00357
+1.56%
$993,408 $157,390
Jun 10, 2025 $0.00351
-4.83%
$978,127 $160,373
Jun 9, 2025 $0.0037
-2.72%
$1.03 million $146,790
Jun 8, 2025 $0.0038
-4.68%
$1.06 million $125,143
Jun 7, 2025 $0.004
+9.36%
$1.11 million $129,566
Jun 6, 2025 $0.00365
+8.80%
$1.02 million $143,522
Jun 5, 2025 $0.00336
-12.94%
$934,759 $128,669
Jun 4, 2025 $0.00386
-9.65%
$1.07 million $149,362
Jun 3, 2025 $0.00428
-1.48%
$1.19 million $120,635
Jun 2, 2025 $0.00435
-1.33%
$1.21 million $128,980
Jun 1, 2025 $0.0044
+5.30%
$1.22 million $153,759
May 31, 2025 $0.00418
-2.69%
$1.16 million $125,354
May 30, 2025 $0.00429
-6.68%
$1.2 million $143,123
May 29, 2025 $0.0046
-2.66%
$1.28 million $187,201
May 28, 2025 $0.00473
-4.12%
$1.32 million $205,457
May 27, 2025 $0.00493
-0.69%
$1.37 million $241,328
May 26, 2025 $0.00497
+24.52%
$1.38 million $437,289
May 25, 2025 $0.00399
-7.49%
$1.11 million $170,680
May 24, 2025 $0.00431
-9.52%
$1.2 million $170,473
May 23, 2025 $0.00477
-13.99%
$1.33 million $145,187
May 22, 2025 $0.00555
+1.54%
$1.54 million $97,681
May 21, 2025 $0.00546
+1.30%
$1.52 million $79,105
May 20, 2025 $0.00546
-2.28%
$1.52 million $86,673
May 19, 2025 $0.00559
+1.85%
$1.55 million $58,873
May 18, 2025 $0.0055
-1.87%
$1.53 million $80,292
May 17, 2025 $0.00561
-5.09%
$1.56 million $59,110
May 16, 2025 $0.00592
-4.97%
$1.65 million $73,254
May 15, 2025 $0.00621
+0.83%
$1.73 million $87,163
May 14, 2025 $0.00616
-9.27%
$1.71 million $191,728
May 13, 2025 $0.00679
+1.05%
$1.89 million $2,333
May 12, 2025 $0.00674
-11.43%
$1.88 million $188,492
May 11, 2025 $0.00761
-6.28%
$2.12 million $140,946
May 10, 2025 $0.00813
+16.32%
$2.26 million $253,160
May 9, 2025 $0.00703
-9.70%
$1.96 million $203,971
May 8, 2025 $0.00779
+22.22%
$2.17 million $197,478
May 7, 2025 $0.00637
+5.42%
$1.77 million $90,512
May 6, 2025 $0.00602
-5.04%
$1.67 million $116,956