AI Agent Layer Historical Data

AIFUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00363
+12.32%
$ 1.01 million $ 109,596
Apr 11, 2025 $ 0.0032
+4.45%
$ 891,060 $ 77,632
Apr 10, 2025 $ 0.00307
-7.49%
$ 853,128 $ 67,974
Apr 9, 2025 $ 0.00331
+9.28%
$ 922,162 $ 94,232
Apr 8, 2025 $ 0.00303
-8.20%
$ 843,864 $ 55,312
Apr 7, 2025 $ 0.00331
-2.34%
$ 921,477 $ 78,237
Apr 6, 2025 $ 0.00339
-10.88%
$ 943,590 $ 106,938
Apr 5, 2025 $ 0.0038
-7.08%
$ 1.06 million $ 143,440
Apr 4, 2025 $ 0.00409
+6.96%
$ 1.14 million $ 418,858
Apr 3, 2025 $ 0.00372
+4.18%
$ 1.04 million $ 106,612
Apr 2, 2025 $ 0.00356
-11.41%
$ 989,566 $ 97,931
Apr 1, 2025 $ 0.00401
+2.51%
$ 1.12 million $ 41,739
Mar 31, 2025 $ 0.00392
-3.09%
$ 1.09 million $ 65,748
Mar 30, 2025 $ 0.00404
-2.43%
$ 1.12 million $ 102,256
Mar 29, 2025 $ 0.00418
-4.07%
$ 1.16 million $ 47,761
Mar 28, 2025 $ 0.00436
-3.75%
$ 1.21 million $ 224,535
Mar 27, 2025 $ 0.00453
-2.55%
$ 1.26 million $ 161,959
Mar 26, 2025 $ 0.00465
-7.11%
$ 1.29 million $ 129,639
Mar 25, 2025 $ 0.00504
-0.29%
$ 1.4 million $ 236,040
Mar 24, 2025 $ 0.00504
+15.75%
$ 1.4 million $ 272,887
Mar 23, 2025 $ 0.00436
+8.75%
$ 1.21 million $ 237,079
Mar 22, 2025 $ 0.00401
-3.71%
$ 1.12 million $ 118,250
Mar 21, 2025 $ 0.0042
-4.08%
$ 1.17 million $ 142,751
Mar 20, 2025 $ 0.00437
-6.67%
$ 1.22 million $ 260,024
Mar 19, 2025 $ 0.0047
+15.11%
$ 1.31 million $ 251,774
Mar 18, 2025 $ 0.00409
+0.69%
$ 1.14 million $ 472,305
Mar 17, 2025 $ 0.00406
-0.23%
$ 1.13 million $ 468,961
Mar 16, 2025 $ 0.00407
-0.23%
$ 1.13 million $ 584,266
Mar 15, 2025 $ 0.00407
+9.64%
$ 1.13 million $ 444,193
Mar 14, 2025 $ 0.0038
+5.97%
$ 1.06 million $ 531,230
Mar 13, 2025 $ 0.00359
-8.99%
$ 999,163 $ 506,590
Mar 12, 2025 $ 0.00395
-1.32%
$ 1.1 million $ 592,583
Mar 11, 2025 $ 0.004
+11.09%
$ 1.11 million $ 612,816
Mar 10, 2025 $ 0.00358
-17.30%
$ 996,505 $ 632,455
Mar 9, 2025 $ 0.00433
-25.99%
$ 1.2 million $ 634,892
Mar 8, 2025 $ 0.00584
+14.30%
$ 1.63 million $ 1.41 million
Mar 7, 2025 $ 0.00512
-0.57%
$ 1.42 million $ 1.69 million
Mar 6, 2025 $ 0.00515
-3.85%
$ 1.43 million $ 2.02 million
Mar 5, 2025 $ 0.00535
+4.03%
$ 1.49 million $ 2.03 million
Mar 4, 2025 $ 0.00514
+0.64%
$ 1.43 million $ 1.92 million
Mar 3, 2025 $ 0.00512
-18.48%
$ 1.42 million $ 2.21 million
Mar 2, 2025 $ 0.00627
+16.11%
$ 1.75 million $ 2.22 million
Mar 1, 2025 $ 0.0054
-5.63%
$ 1.5 million $ 2.05 million
Feb 28, 2025 $ 0.00572
-3.04%
$ 1.59 million $ 2.21 million
Feb 27, 2025 $ 0.00589
+3.44%
$ 1.64 million $ 2.01 million
Feb 26, 2025 $ 0.00569
-9.69%
$ 1.58 million $ 1.96 million
Feb 25, 2025 $ 0.00632
-1.63%
$ 1.76 million $ 1.84 million
Feb 24, 2025 $ 0.00639
-17.23%
$ 1.78 million $ 2 million
Feb 23, 2025 $ 0.00773
-3.08%
$ 2.15 million $ 2.13 million
Feb 22, 2025 $ 0.00799
+14.88%
$ 2.22 million $ 2.29 million