AI Agent Layer Historical Data

AIFUN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0143
-13.49%
$ 7.16 million $ 3.01 million
Jan 29, 2025 $ 0.0166
+5.27%
$ 8.3 million $ 2.48 million
Jan 28, 2025 $ 0.0158
-11.28%
$ 7.89 million $ 2.85 million
Jan 27, 2025 $ 0.0178
-5.75%
$ 8.92 million $ 3.33 million
Jan 26, 2025 $ 0.019
-1.35%
$ 9.51 million $ 2.8 million
Jan 25, 2025 $ 0.019
-19.61%
$ 9.52 million $ 3.08 million
Jan 24, 2025 $ 0.0238
+11.96%
$ 11.89 million $ 4.65 million
Jan 23, 2025 $ 0.0213
-13.03%
$ 10.63 million $ 2.85 million
Jan 22, 2025 $ 0.0244
+23.16%
$ 12.2 million $ 6.3 million
Jan 21, 2025 $ 0.0198
+14.69%
$ 9.9 million $ 3.86 million
Jan 20, 2025 $ 0.0172
-4.24%
$ 8.6 million $ 4.03 million
Jan 19, 2025 $ 0.018
-23.11%
$ 8.99 million $ 5.14 million
Jan 18, 2025 $ 0.0235
-17.54%
$ 11.74 million $ 4.82 million
Jan 17, 2025 $ 0.0285
+1.98%
$ 14.23 million $ 3.79 million
Jan 16, 2025 $ 0.0279
-22.06%
$ 13.97 million $ 4.96 million
Jan 15, 2025 $ 0.036
+2.92%
$ 18 million $ 5.04 million
Jan 14, 2025 $ 0.035
+9.13%
$ 17.5 million $ 4.61 million
Jan 13, 2025 $ 0.0322
-4.89%
$ 16.12 million $ 2.64 million
Jan 12, 2025 $ 0.0339
-5.15%
$ 16.96 million $ 3.32 million
Jan 11, 2025 $ 0.0356
-12.11%
$ 17.79 million $ 3.75 million
Jan 10, 2025 $ 0.0405
+15.85%
$ 20.24 million $ 6.25 million
Jan 9, 2025 $ 0.035
-10.90%
$ 17.48 million $ 6.14 million
Jan 8, 2025 $ 0.0392
-6.69%
$ 19.62 million $ 5.54 million
Jan 7, 2025 $ 0.042
-18.08%
$ 21.02 million $ 5.76 million
Jan 6, 2025 $ 0.0514
+6.66%
$ 25.69 million $ 8.76 million
Jan 5, 2025 $ 0.048
-0.82%
$ 24.01 million $ 8.54 million
Jan 4, 2025 $ 0.0485
-6.40%
$ 24.23 million $ 8.64 million
Jan 3, 2025 $ 0.0519
-16.59%
$ 25.95 million $ 10.96 million
Jan 2, 2025 $ 0.0617
+41.76%
$ 30.84 million $ 18.43 million
Jan 1, 2025 $ 0.0436
+0.05%
$ 21.79 million $ 10.97 million
Dec 31, 2024 $ 0.0435
-11.38%
$ 21.75 million $ 11.68 million
Dec 30, 2024 $ 0.0489
+2.15%
$ 24.47 million $ 9.68 million
Dec 29, 2024 $ 0.0486
-13.51%
$ 24.28 million $ 8.87 million
Dec 28, 2024 $ 0.0545
+2.52%
$ 27.27 million $ 10.24 million
Dec 27, 2024 $ 0.0532
-13.64%
$ 26.6 million $ 9.43 million
Dec 26, 2024 $ 0.0616
-15.77%
$ 30.8 million $ 10.3 million
Dec 25, 2024 $ 0.0731
+1.43%
$ 36.53 million $ 11.8 million
Dec 24, 2024 $ 0.0721
+7.91%
$ 36.03 million $ 13.49 million
Dec 23, 2024 $ 0.0667
+18.13%
$ 33.33 million $ 11.47 million
Dec 22, 2024 $ 0.0566
-14.28%
$ 28.3 million $ 10.79 million
Dec 21, 2024 $ 0.066
+7.43%
$ 33.01 million $ 12.82 million
Dec 20, 2024 $ 0.0616
-15.19%
$ 30.8 million $ 16.03 million
Dec 19, 2024 $ 0.072
-5.26%
$ 36.02 million $ 15.55 million
Dec 18, 2024 $ 0.0759
-8.88%
$ 37.96 million $ 16.49 million
Dec 17, 2024 $ 0.0836
-8.45%
$ 41.79 million $ 16.7 million
Dec 16, 2024 $ 0.0911
-6.21%
$ 45.56 million $ 17.79 million
Dec 15, 2024 $ 0.0972
+1.63%
$ 48.61 million $ 16.75 million
Dec 14, 2024 $ 0.0958
-20.68%
$ 47.89 million $ 22.02 million
Dec 13, 2024 $ 0.12
+41.21%
$ 60.11 million $ 30.65 million
Dec 12, 2024 $ 0.085
+19.15%
$ 42.52 million $ 28.52 million