Coinranking
BitOrb Historical Data
ORBYT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2020 | $0.0119 | -1.42% | ||
| Oct 15, 2020 | $0.0121 | +1.53% | ||
| Oct 14, 2020 | $0.0119 | -0.82% | ||
| Oct 12, 2020 | $0.0117 | +0.10% | ||
| Oct 11, 2020 | $0.0117 | +0.75% | ||
| Oct 10, 2020 | $0.0116 | +2.04% | ||
| Oct 9, 2020 | $0.0114 | +1.49% | ||
| Oct 8, 2020 | $0.011 | +2.07% | ||
| Oct 7, 2020 | $0.0108 | +0.63% | ||
| Oct 6, 2020 | $0.0107 | -2.62% | ||
| Oct 5, 2020 | $0.011 | -11.94% | ||
| Oct 4, 2020 | $0.0125 | -22.62% | ||
| Oct 3, 2020 | $0.0161 | -0.17% | ||
| Oct 2, 2020 | $0.0162 | -1.14% | ||
| Oct 1, 2020 | $0.0164 | -3.98% | ||
| Sep 30, 2020 | $0.017 | -6.54% | ||
| Sep 29, 2020 | $0.0182 | +1.29% | ||
| Sep 28, 2020 | $0.018 | -0.62% | ||
| Sep 27, 2020 | $0.0181 | +0.32% | ||
| Sep 26, 2020 | $0.0181 | +0.52% | ||
| Sep 25, 2020 | $0.018 | -0.42% | ||
| Sep 24, 2020 | $0.018 | +4.16% | ||
| Sep 23, 2020 | $0.0173 | -2.16% | ||
| Sep 22, 2020 | $0.0177 | -2.64% | ||
| Sep 21, 2020 | $0.0182 | -2.13% | ||
| Sep 20, 2020 | $0.0186 | -3.76% | ||
| Sep 19, 2020 | $0.0193 | +3.67% | ||
| Sep 18, 2020 | $0.0186 | +1.70% | ||
| Sep 17, 2020 | $0.0183 | -1.32% | ||
| Sep 16, 2020 | $0.0185 | -7.18% | ||
| Sep 15, 2020 | $0.02 | +1.05% | ||
| Sep 14, 2020 | $0.0198 | +21.84% | ||
| Sep 13, 2020 | $0.0162 | +53.59% | ||
| Sep 12, 2020 | $0.0106 | -50.69% | ||
| Sep 11, 2020 | $0.0214 | -1.65% | ||
| Sep 10, 2020 | $0.0217 | -15.96% | ||
| Sep 9, 2020 | $0.0259 | +18.30% | ||
| Sep 8, 2020 | $0.0219 | -0.09% | ||
| Sep 7, 2020 | $0.0219 | -26.51% | ||
| Sep 6, 2020 | $0.0298 | +37.38% | ||
| Sep 5, 2020 | $0.0216 | -35.04% | ||
| Sep 4, 2020 | $0.0333 | +8.55% | ||
| Sep 3, 2020 | $0.0307 | -10.70% | ||
| Sep 2, 2020 | $0.0344 | +22.49% | ||
| Sep 1, 2020 | $0.0281 | -23.67% | ||
| Aug 31, 2020 | $0.0369 | -35.94% | ||
| Aug 30, 2020 | $0.0575 | +12.75% | ||
| Aug 29, 2020 | $0.051 | -25.97% | ||
| Aug 28, 2020 | $0.0689 | +39.34% | ||
| Aug 27, 2020 | $0.0495 | +118.84% | ||