BitOrb Historical Data

ORBYT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0119
-1.42%
$ -- $ 226
Oct 15, 2020 $ 0.0121
+1.53%
$ -- $ 5,683
Oct 14, 2020 $ 0.0119
-0.82%
$ -- $ 61,094
Oct 12, 2020 $ 0.0117
+0.10%
$ -- $ 13
Oct 11, 2020 $ 0.0117
+0.75%
$ -- $ 5,584
Oct 10, 2020 $ 0.0116
+2.04%
$ -- $ 76,100
Oct 9, 2020 $ 0.0114
+1.49%
$ -- $ 108,866
Oct 8, 2020 $ 0.011
+2.07%
$ -- $ 457
Oct 7, 2020 $ 0.0108
+0.63%
$ -- $ 43,333
Oct 6, 2020 $ 0.0107
-2.62%
$ -- $ 132,255
Oct 5, 2020 $ 0.011
-11.94%
$ -- $ 96,192
Oct 4, 2020 $ 0.0125
-22.62%
$ -- $ 29,497
Oct 3, 2020 $ 0.0161
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.0162
-1.14%
$ -- $ 0
Oct 1, 2020 $ 0.0164
-3.98%
$ -- $ 31,537
Sep 30, 2020 $ 0.017
-6.54%
$ -- $ 43,281
Sep 29, 2020 $ 0.0182
+1.29%
$ -- $ 44,317
Sep 28, 2020 $ 0.018
-0.62%
$ -- $ 71,329
Sep 27, 2020 $ 0.0181
+0.32%
$ -- $ 43,724
Sep 26, 2020 $ 0.0181
+0.52%
$ -- $ 26,179
Sep 25, 2020 $ 0.018
-0.42%
$ -- $ 38,517
Sep 24, 2020 $ 0.018
+4.16%
$ -- $ 63,113
Sep 23, 2020 $ 0.0173
-2.16%
$ -- $ 51,599
Sep 22, 2020 $ 0.0177
-2.64%
$ -- $ 23,019
Sep 21, 2020 $ 0.0182
-2.13%
$ -- $ 72,329
Sep 20, 2020 $ 0.0186
-3.76%
$ -- $ 41,452
Sep 19, 2020 $ 0.0193
+3.67%
$ -- $ 39,135
Sep 18, 2020 $ 0.0186
+1.70%
$ -- $ 49,082
Sep 17, 2020 $ 0.0183
-1.32%
$ -- $ 42,380
Sep 16, 2020 $ 0.0185
-7.18%
$ -- $ 46,738
Sep 15, 2020 $ 0.02
+1.05%
$ -- $ 35,687
Sep 14, 2020 $ 0.0198
+21.84%
$ -- $ 33,886
Sep 13, 2020 $ 0.0162
+53.59%
$ -- $ 81,583
Sep 12, 2020 $ 0.0106
-50.69%
$ -- $ 24,486
Sep 11, 2020 $ 0.0214
-1.65%
$ -- $ 33,488
Sep 10, 2020 $ 0.0217
-15.96%
$ -- $ 41,370
Sep 9, 2020 $ 0.0259
+18.30%
$ -- $ 37,030
Sep 8, 2020 $ 0.0219
-0.09%
$ -- $ 41,095
Sep 7, 2020 $ 0.0219
-26.51%
$ -- $ 25,555
Sep 6, 2020 $ 0.0298
+37.38%
$ -- $ 37,594
Sep 5, 2020 $ 0.0216
-35.04%
$ -- $ 34,241
Sep 4, 2020 $ 0.0333
+8.55%
$ -- $ 36,764
Sep 3, 2020 $ 0.0307
-10.70%
$ -- $ 49,916
Sep 2, 2020 $ 0.0344
+22.49%
$ -- $ 43,570
Sep 1, 2020 $ 0.0281
-23.67%
$ -- $ 45,406
Aug 31, 2020 $ 0.0369
-35.94%
$ -- $ 34,344
Aug 30, 2020 $ 0.0575
+12.75%
$ -- $ 53,632
Aug 29, 2020 $ 0.051
-25.97%
$ -- $ 30,527
Aug 28, 2020 $ 0.0689
+39.34%
$ -- $ 59,189
Aug 27, 2020 $ 0.0495
+118.84%
$ -- $ 116,585