BitOrb Historical Data

ORBYT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0226
-4.76%
$ -- $ 36,951
Aug 25, 2020 $ 0.0237
-19.30%
$ -- $ 44,865
Aug 24, 2020 $ 0.0294
+44.18%
$ -- $ 65,817
Aug 23, 2020 $ 0.0204
+45.47%
$ -- $ 43,576
Aug 22, 2020 $ 0.014
-43.92%
$ -- $ 23,907
Aug 21, 2020 $ 0.025
-11.40%
$ -- $ 49,938
Aug 20, 2020 $ 0.0282
+18.52%
$ -- $ 39,208
Aug 19, 2020 $ 0.0238
-8.24%
$ -- $ 20,081
Aug 18, 2020 $ 0.026
-24.22%
$ -- $ 57,062
Aug 17, 2020 $ 0.0343
-17.73%
$ -- $ 64,225
Aug 16, 2020 $ 0.0417
+1.07%
$ -- $ 26,956
Aug 15, 2020 $ 0.0412
+19.65%
$ -- $ 16,815
Aug 14, 2020 $ 0.0344
-12.83%
$ -- $ 7,669
Aug 13, 2020 $ 0.0395
+38.93%
$ -- $ 28,893
Aug 12, 2020 $ 0.0285
-2.02%
$ -- $ 22,723
Aug 11, 2020 $ 0.029
-2.98%
$ -- $ 51,226
Aug 10, 2020 $ 0.0299
+22.52%
$ -- $ 90,911
Aug 9, 2020 $ 0.0244
-4.76%
$ -- $ 33,903
Aug 8, 2020 $ 0.0256
+55.37%
$ -- $ 51,915
Aug 7, 2020 $ 0.0165
-1.55%
$ -- $ 53,336
Aug 6, 2020 $ 0.0167
+2.60%
$ -- $ 48,712
Aug 5, 2020 $ 0.0163
+2.57%
$ -- $ 60,427
Aug 4, 2020 $ 0.0159
-0.41%
$ -- $ 55,059
Aug 3, 2020 $ 0.016
+0.04%
$ -- $ 32,709
Aug 2, 2020 $ 0.016
-6.07%
$ -- $ 58,631
Aug 1, 2020 $ 0.017
+1.21%
$ -- $ 67,444
Jul 31, 2020 $ 0.0168
+2.07%
$ -- $ 52,902
Jul 30, 2020 $ 0.0165
-1.32%
$ -- $ 38,154
Jul 29, 2020 $ 0.0167
+1.73%
$ -- $ 32,702
Jul 28, 2020 $ 0.0164
+1.14%
$ -- $ 50,559
Jul 27, 2020 $ 0.0162
+3.71%
$ -- $ 102,280
Jul 26, 2020 $ 0.0156
+30.72%
$ -- $ 98,995
Jul 25, 2020 $ 0.0119
+3.21%
$ -- $ 52,930
Jul 24, 2020 $ 0.0116
-0.65%
$ -- $ 46,024
Jul 23, 2020 $ 0.0116
+0.59%
$ -- $ 74,672
Jul 22, 2020 $ 0.0116
-0.25%
$ -- $ 57,304
Jul 21, 2020 $ 0.0116
+4.10%
$ -- $ 96,835
Jul 20, 2020 $ 0.0111
-2.00%
$ -- $ 80,834
Jul 19, 2020 $ 0.0114
-5.86%
$ -- $ 61,172
Jul 18, 2020 $ 0.0121
-3.38%
$ -- $ 41,072
Jul 17, 2020 $ 0.0125
+11.80%
$ -- $ 34,447
Jul 16, 2020 $ 0.0112
-24.30%
$ -- $ 47,588
Jul 12, 2020 $ 0.015
+0.20%
$ -- $ 38
Jul 11, 2020 $ 0.015
-1.10%
$ -- $ 2,773
Jul 10, 2020 $ 0.0152
-4.22%
$ -- $ 9,547
Jul 9, 2020 $ 0.0158
-2.03%
$ -- $ 44,133
Jul 8, 2020 $ 0.0162
+1.86%
$ -- $ 61,531
Jul 7, 2020 $ 0.0159
-3.69%
$ -- $ 20,709
Jul 6, 2020 $ 0.0165
+48.00%
$ -- $ 42,376
Jul 5, 2020 $ 0.011
-0.83%
$ -- $ 99