Coinranking
BitOrb Historical Data
ORBYT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2020 | $0.0226 | -4.76% | ||
| Aug 25, 2020 | $0.0237 | -19.30% | ||
| Aug 24, 2020 | $0.0294 | +44.18% | ||
| Aug 23, 2020 | $0.0204 | +45.47% | ||
| Aug 22, 2020 | $0.014 | -43.92% | ||
| Aug 21, 2020 | $0.025 | -11.40% | ||
| Aug 20, 2020 | $0.0282 | +18.52% | ||
| Aug 19, 2020 | $0.0238 | -8.24% | ||
| Aug 18, 2020 | $0.026 | -24.22% | ||
| Aug 17, 2020 | $0.0343 | -17.73% | ||
| Aug 16, 2020 | $0.0417 | +1.07% | ||
| Aug 15, 2020 | $0.0412 | +19.65% | ||
| Aug 14, 2020 | $0.0344 | -12.83% | ||
| Aug 13, 2020 | $0.0395 | +38.93% | ||
| Aug 12, 2020 | $0.0285 | -2.02% | ||
| Aug 11, 2020 | $0.029 | -2.98% | ||
| Aug 10, 2020 | $0.0299 | +22.52% | ||
| Aug 9, 2020 | $0.0244 | -4.76% | ||
| Aug 8, 2020 | $0.0256 | +55.37% | ||
| Aug 7, 2020 | $0.0165 | -1.55% | ||
| Aug 6, 2020 | $0.0167 | +2.60% | ||
| Aug 5, 2020 | $0.0163 | +2.57% | ||
| Aug 4, 2020 | $0.0159 | -0.41% | ||
| Aug 3, 2020 | $0.016 | +0.04% | ||
| Aug 2, 2020 | $0.016 | -6.07% | ||
| Aug 1, 2020 | $0.017 | +1.21% | ||
| Jul 31, 2020 | $0.0168 | +2.07% | ||
| Jul 30, 2020 | $0.0165 | -1.32% | ||
| Jul 29, 2020 | $0.0167 | +1.73% | ||
| Jul 28, 2020 | $0.0164 | +1.14% | ||
| Jul 27, 2020 | $0.0162 | +3.71% | ||
| Jul 26, 2020 | $0.0156 | +30.72% | ||
| Jul 25, 2020 | $0.0119 | +3.21% | ||
| Jul 24, 2020 | $0.0116 | -0.65% | ||
| Jul 23, 2020 | $0.0116 | +0.59% | ||
| Jul 22, 2020 | $0.0116 | -0.25% | ||
| Jul 21, 2020 | $0.0116 | +4.10% | ||
| Jul 20, 2020 | $0.0111 | -2.00% | ||
| Jul 19, 2020 | $0.0114 | -5.86% | ||
| Jul 18, 2020 | $0.0121 | -3.38% | ||
| Jul 17, 2020 | $0.0125 | +11.80% | ||
| Jul 16, 2020 | $0.0112 | -24.30% | ||
| Jul 12, 2020 | $0.015 | +0.20% | ||
| Jul 11, 2020 | $0.015 | -1.10% | ||
| Jul 10, 2020 | $0.0152 | -4.22% | ||
| Jul 9, 2020 | $0.0158 | -2.03% | ||
| Jul 8, 2020 | $0.0162 | +1.86% | ||
| Jul 7, 2020 | $0.0159 | -3.69% | ||
| Jul 6, 2020 | $0.0165 | +48.00% | ||
| Jul 5, 2020 | $0.011 | -0.83% | ||