Coinranking
BitOrb Historical Data
ORBYT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2020 | $0.0076 | +1.95% | ||
| Dec 8, 2020 | $0.00751 | -4.62% | ||
| Dec 7, 2020 | $0.00785 | +56.50% | ||
| Dec 6, 2020 | $0.00502 | -23.20% | ||
| Dec 5, 2020 | $0.00497 | -35.36% | ||
| Dec 4, 2020 | $0.00748 | -3.84% | ||
| Dec 3, 2020 | $0.00776 | +1.20% | ||
| Dec 2, 2020 | $0.00786 | +4.37% | ||
| Dec 1, 2020 | $0.00753 | -3.66% | ||
| Nov 30, 2020 | $0.00757 | +1.55% | ||
| Nov 29, 2020 | $0.00745 | +2.60% | ||
| Nov 28, 2020 | $0.00726 | +3.44% | ||
| Nov 27, 2020 | $0.00701 | -0.24% | ||
| Nov 26, 2020 | $0.00703 | -8.65% | ||
| Nov 25, 2020 | $0.00769 | -1.95% | ||
| Nov 24, 2020 | $0.00785 | +4.04% | ||
| Nov 23, 2020 | $0.00754 | -0.06% | ||
| Nov 22, 2020 | $0.00754 | -1.41% | ||
| Nov 21, 2020 | $0.00765 | -17.78% | ||
| Nov 20, 2020 | $0.00931 | -1.42% | ||
| Nov 19, 2020 | $0.00944 | +8.31% | ||
| Nov 18, 2020 | $0.00872 | +0.96% | ||
| Nov 17, 2020 | $0.00864 | -2.36% | ||
| Nov 16, 2020 | $0.00885 | +4.64% | ||
| Nov 15, 2020 | $0.00846 | -16.38% | ||
| Nov 14, 2020 | $0.0101 | +1.63% | ||
| Nov 13, 2020 | $0.00995 | -1.36% | ||
| Nov 12, 2020 | $0.0101 | +16.94% | ||
| Nov 11, 2020 | $0.00863 | +2.59% | ||
| Nov 10, 2020 | $0.00841 | -0.20% | ||
| Nov 9, 2020 | $0.00843 | -16.19% | ||
| Nov 8, 2020 | $0.0101 | +2.74% | ||
| Nov 7, 2020 | $0.00979 | -0.24% | ||
| Nov 6, 2020 | $0.00981 | -11.39% | ||
| Nov 5, 2020 | $0.0111 | -4.48% | ||
| Nov 4, 2020 | $0.0116 | +3.41% | ||
| Nov 3, 2020 | $0.0134 | -0.18% | ||
| Nov 2, 2020 | $0.0134 | -2.26% | ||
| Nov 1, 2020 | $0.0137 | -2.27% | ||
| Oct 31, 2020 | $0.0141 | +1.67% | ||
| Oct 30, 2020 | $0.0138 | +0.75% | ||
| Oct 29, 2020 | $0.0137 | +2.32% | ||
| Oct 28, 2020 | $0.0134 | -3.72% | ||
| Oct 27, 2020 | $0.0139 | +4.59% | ||
| Oct 26, 2020 | $0.0133 | +0.37% | ||
| Oct 25, 2020 | $0.0133 | -0.73% | ||
| Oct 24, 2020 | $0.0134 | -3.35% | ||
| Oct 23, 2020 | $0.0138 | +1.52% | ||
| Oct 22, 2020 | $0.0136 | +1.31% | ||
| Oct 21, 2020 | $0.0135 | +4.62% | ||