BitOrb Historical Data

ORBYT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0111
+0.69%
$ -- $ 5,103
Jul 3, 2020 $ 0.011
-0.08%
$ -- $ 20,134
Jul 2, 2020 $ 0.011
-1.34%
$ -- $ 23,872
Jul 1, 2020 $ 0.0112
-3.87%
$ -- $ 55,431
Jun 30, 2020 $ 0.0116
-41.71%
$ -- $ 17,455
Jun 29, 2020 $ 0.0199
+0.40%
$ -- $ 10,402
Jun 28, 2020 $ 0.0199
+0.58%
$ -- $ 36,966
Jun 26, 2020 $ 0.02
-0.90%
$ -- $ 71
Jun 25, 2020 $ 0.0202
+1.18%
$ -- $ 8,789
Jun 24, 2020 $ 0.0205
-2.85%
$ -- $ 16
Jun 23, 2020 $ 0.0211
-4.79%
$ -- $ 1,481
Jun 22, 2020 $ 0.0222
+4.09%
$ -- $ 561
Jun 21, 2020 $ 0.0213
-0.61%
$ -- $ 1,937
Jun 20, 2020 $ 0.0215
+0.51%
$ -- $ 5,367
Jun 19, 2020 $ 0.0213
-0.62%
$ -- $ 10,899
Jun 18, 2020 $ 0.0215
-5.81%
$ -- $ 3,162
Jun 17, 2020 $ 0.0228
-31.88%
$ -- $ 32,678
Jun 16, 2020 $ 0.0335
+107.44%
$ -- $ 19,635
Jun 15, 2020 $ 0.0161
+8.04%
$ -- $ 193
Jun 14, 2020 $ 0.0165
-0.93%
$ -- $ 4
Jun 13, 2020 $ 0.0166
-0.97%
$ -- $ 1,376
Jun 12, 2020 $ 0.0168
+4.66%
$ -- $ 4,388
Jun 11, 2020 $ 0.0161
-2.81%
$ -- $ 16,510
Jun 10, 2020 $ 0.0165
-2.56%
$ -- $ 3,344
Jun 9, 2020 $ 0.017
+2.47%
$ -- $ 42,482
Jun 8, 2020 $ 0.0165
-5.44%
$ -- $ 16,701
Jun 7, 2020 $ 0.0175
+0.98%
$ -- $ 74,790
Jun 6, 2020 $ 0.0173
+0.29%
$ -- $ 30,394
Jun 5, 2020 $ 0.0173
-1.21%
$ -- $ 43,014
Jun 4, 2020 $ 0.0175
+8.44%
$ -- $ 49,475
Jun 3, 2020 $ 0.0161
+7.52%
$ -- $ 20,253
Jun 2, 2020 $ 0.015
-30.43%
$ -- $ 73,254
Jun 1, 2020 $ 0.0216
+13.31%
$ -- $ 12,309
May 31, 2020 $ 0.019
-1.74%
$ -- $ 37,862
May 30, 2020 $ 0.0194
+32.41%
$ -- $ 112
May 29, 2020 $ 0.0146
+1.95%
$ -- $ 6,017
May 28, 2020 $ 0.0143
+8.40%
$ -- $ 55,081
May 27, 2020 $ 0.0132
+6.58%
$ -- $ 2,443
May 26, 2020 $ 0.0124
-0.15%
$ -- $ 947
May 25, 2020 $ 0.0124
-1.63%
$ -- $ 4,852
May 24, 2020 $ 0.0126
-1.74%
$ -- $ 4,936
May 23, 2020 $ 0.0129
-16.02%
$ -- $ 4,236
May 22, 2020 $ 0.0153
+9.65%
$ -- $ 5,971
May 21, 2020 $ 0.014
+20.23%
$ -- $ 5,871
May 20, 2020 $ 0.0116
-2.47%
$ -- $ 4,525
May 19, 2020 $ 0.0119
+0.41%
$ -- $ 4,715
May 18, 2020 $ 0.0119
-3.36%
$ -- $ 4,037
May 17, 2020 $ 0.0123
+3.18%
$ -- $ 2,454
May 16, 2020 $ 0.0119
-1.06%
$ -- $ 2,316
May 15, 2020 $ 0.012
-4.45%
$ -- $ 2,352