BitOrb Historical Data

ORBYT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00118
+0.40%
$ -- $ 10
Oct 2, 2021 $ 0.000753
-0.32%
$ -- $ 0.01
Oct 1, 2021 $ 0.000755
-29.98%
$ -- $ 26
Sep 30, 2021 $ 0.00108
+66.12%
$ -- $ 0.1
Sep 29, 2021 $ 0.000648
+1.25%
$ -- $ 9
Sep 28, 2021 $ 0.00064
-0.62%
$ -- $ 3
Sep 27, 2021 $ 0.00108
+0.92%
$ -- $ 0
Sep 26, 2021 $ 0.00108
+0.85%
$ -- $ 0
Sep 25, 2021 $ 0.00107
-0.30%
$ -- $ 1
Sep 24, 2021 $ 0.00107
+1.34%
$ -- $ 13
Sep 21, 2021 $ 0.000634
-2.82%
$ -- $ 1
Sep 20, 2021 $ 0.000653
-2.58%
$ -- $ 1
Sep 19, 2021 $ 0.000728
-0.14%
$ -- $ 0
Sep 18, 2021 $ 0.000728
-1.32%
$ -- $ 0
Sep 17, 2021 $ 0.000737
-37.79%
$ -- $ 4
Sep 16, 2021 $ 0.00119
-1.46%
$ -- $ 1
Sep 15, 2021 $ 0.0012
+2.17%
$ -- $ 8
Sep 14, 2021 $ 0.00118
+12.73%
$ -- $ 187
Sep 12, 2021 $ 0.00104
+0.45%
$ -- $ 52
Sep 11, 2021 $ 0.00104
+0.16%
$ -- $ 52
Sep 10, 2021 $ 0.00105
-1.69%
$ -- $ 1
Sep 9, 2021 $ 0.00107
+36.07%
$ -- $ 108
Sep 8, 2021 $ 0.000784
-4.51%
$ -- $ 8
Sep 7, 2021 $ 0.000821
-32.23%
$ -- $ 8
Sep 6, 2021 $ 0.00121
+1.76%
$ -- $ 4
Sep 5, 2021 $ 0.00119
+26.77%
$ -- $ 59
Sep 4, 2021 $ 0.000939
+1.03%
$ -- $ 1
Sep 3, 2021 $ 0.00093
-17.96%
$ -- $ 0
Sep 2, 2021 $ 0.00113
+0.97%
$ -- $ 7
Sep 1, 2021 $ 0.00112
+3.65%
$ -- $ 0
Aug 31, 2021 $ 0.00109
+0.39%
$ -- $ 7
Aug 30, 2021 $ 0.00108
-3.52%
$ -- $ 10
Aug 29, 2021 $ 0.00112
+76.71%
$ -- $ 6
Aug 28, 2021 $ 0.000635
-43.67%
$ -- $ 15
Aug 27, 2021 $ 0.00113
+4.49%
$ -- $ 1
Aug 26, 2021 $ 0.00108
+6.25%
$ -- $ 30
Aug 25, 2021 $ 0.00102
+63.95%
$ -- $ 37
Aug 24, 2021 $ 0.000621
-32.20%
$ -- $ 32
Aug 23, 2021 $ 0.000916
+0.59%
$ -- $ 3
Aug 22, 2021 $ 0.00109
-0.37%
$ -- $ 0
Aug 21, 2021 $ 0.0011
+10.11%
$ -- $ 0
Aug 20, 2021 $ 0.001
+3.58%
$ -- $ 0
Aug 19, 2021 $ 0.00107
+4.08%
$ -- $ 0
Aug 18, 2021 $ 0.00103
-1.33%
$ -- $ 0
Aug 17, 2021 $ 0.00112
-0.56%
$ -- $ 0
Aug 16, 2021 $ 0.00112
-3.19%
$ -- $ 34
Aug 15, 2021 $ 0.00116
+53.64%
$ -- $ 17
Aug 14, 2021 $ 0.000753
+1.11%
$ -- $ 0.1
Aug 13, 2021 $ 0.000745
-16.20%
$ -- $ 0
Aug 12, 2021 $ 0.000889
+5.44%
$ -- $ 0