Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitOrb Historical Data

ORBYT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2021 $0.000844
-24.47%
$-- $15
Aug 10, 2021 $0.00112
+32.58%
$-- $1
Aug 8, 2021 $0.000962
-1.73%
$-- $2
Aug 7, 2021 $0.000982
-1.60%
$-- $3
Aug 6, 2021 $0.000998
+4.77%
$-- $0.1
Aug 5, 2021 $0.000952
+7.06%
$-- $0
Aug 3, 2021 $0.000893
-2.23%
$-- $0.1
Aug 2, 2021 $0.000913
+26.77%
$-- $0.1
Aug 1, 2021 $0.000721
-1.73%
$-- $5
Jul 30, 2021 $0.00098
+82.96%
$-- $0
Jul 29, 2021 $0.000536
-0.04%
$-- $3
Jul 28, 2021 $0.000536
-44.61%
$-- $3
Jul 27, 2021 $0.000966
+13.08%
$-- $62
Jul 26, 2021 $0.000823
+9.96%
$-- $1
Jul 25, 2021 $0.000748
+3.04%
$-- $1
Jul 24, 2021 $0.000726
-12.04%
$-- $1
Jul 23, 2021 $0.000825
+3.73%
$-- $1
Jul 22, 2021 $0.000795
+1.06%
$-- $1
Jul 21, 2021 $0.000787
+0.35%
$-- $0
Jul 20, 2021 $0.000637
-3.28%
$-- $0
Jul 19, 2021 $0.000658
+0.52%
$-- $0
Jul 18, 2021 $0.000779
+0.83%
$-- $3
Jul 17, 2021 $0.000773
+5.99%
$-- $4
Jul 16, 2021 $0.000729
-0.83%
$-- $3
Jul 15, 2021 $0.000735
-3.06%
$-- $220
Jul 14, 2021 $0.000757
+0.39%
$-- $57
Jul 13, 2021 $0.000754
+109.35%
$-- $99,269
Jul 12, 2021 $0.00036
-1.41%
$-- $70,988
Jul 11, 2021 $0.000366
-9.32%
$-- $43,558
Jul 10, 2021 $0.000403
-11.11%
$-- $40,484
Jul 9, 2021 $0.000454
+12.57%
$-- $21,979
Jul 8, 2021 $0.000403
-24.13%
$-- $54,241
Jul 7, 2021 $0.000532
+6.47%
$-- $40,466
Jul 6, 2021 $0.000499
+1.09%
$-- $48,241
Jul 5, 2021 $0.000493
-4.27%
$-- $95,472
Jul 4, 2021 $0.000515
+1.82%
$-- $25,141
Jul 3, 2021 $0.000506
-11.48%
$-- $33,766
Jul 2, 2021 $0.000572
+0.72%
$-- $38,158
Jul 1, 2021 $0.000497
-16.01%
$-- $37,807
Jun 30, 2021 $0.000592
-2.92%
$-- $46,219
Jun 29, 2021 $0.00061
+4.20%
$-- $54,522
Jun 28, 2021 $0.000585
+0.12%
$-- $52,464
Jun 27, 2021 $0.000585
+47.11%
$-- $40,567
Jun 26, 2021 $0.000397
-24.99%
$-- $45,379
Jun 25, 2021 $0.000529
+32.73%
$-- $38,333
Jun 24, 2021 $0.000398
-31.60%
$-- $23,691
Jun 23, 2021 $0.000582
+3.76%
$-- $3
Jun 22, 2021 $0.000561
+3.04%
$-- $34,465
Jun 21, 2021 $0.000544
+6.56%
$-- $49,017
Jun 20, 2021 $0.00051
+0.85%
$-- $32,814