BitOrb Historical Data

ORBYT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000506
-19.12%
$ -- $ 13,528
Jun 18, 2021 $ 0.000625
-5.76%
$ -- $ 25
Jun 17, 2021 $ 0.000661
+11.95%
$ -- $ 1
Jun 16, 2021 $ 0.00059
+3.13%
$ -- $ 37,320
Jun 15, 2021 $ 0.000573
-0.42%
$ -- $ 46
Jun 14, 2021 $ 0.000575
-19.60%
$ -- $ 42,665
Jun 13, 2021 $ 0.000714
+11.18%
$ -- $ 62,239
Jun 12, 2021 $ 0.000643
+14.16%
$ -- $ 49,080
Jun 11, 2021 $ 0.000563
-12.85%
$ -- $ 31,988
Jun 10, 2021 $ 0.000647
-5.69%
$ -- $ 46,426
Jun 9, 2021 $ 0.000686
+45.56%
$ -- $ 65,038
Jun 8, 2021 $ 0.000471
-21.50%
$ -- $ 74,202
Jun 7, 2021 $ 0.0006
-17.02%
$ -- $ 43,436
Jun 6, 2021 $ 0.000723
+35.73%
$ -- $ 22,398
Jun 5, 2021 $ 0.000533
+5.48%
$ -- $ 37,685
Jun 4, 2021 $ 0.000506
-33.51%
$ -- $ 45,880
Jun 3, 2021 $ 0.00076
+40.32%
$ -- $ 60,060
Jun 2, 2021 $ 0.000504
+7.43%
$ -- $ 17,691
Jun 1, 2021 $ 0.000462
-38.39%
$ -- $ 37,826
May 30, 2021 $ 0.000596
+31.46%
$ -- $ 29,328
May 29, 2021 $ 0.000453
-41.79%
$ -- $ 33,685
May 28, 2021 $ 0.000778
+0.06%
$ -- $ 59,754
May 27, 2021 $ 0.000777
+13.20%
$ -- $ 40,658
May 26, 2021 $ 0.000687
-11.15%
$ -- $ 35,438
May 25, 2021 $ 0.000634
-20.29%
$ -- $ 26,812
May 24, 2021 $ 0.000796
+42.69%
$ -- $ 45,955
May 23, 2021 $ 0.000558
-8.32%
$ -- $ 44,813
May 22, 2021 $ 0.000609
+3.06%
$ -- $ 25,501
May 21, 2021 $ 0.00059
+16.20%
$ -- $ 27,877
May 20, 2021 $ 0.000508
-40.84%
$ -- $ 21,440
May 19, 2021 $ 0.000858
-7.85%
$ -- $ 110,356
May 18, 2021 $ 0.000548
-21.53%
$ -- $ 25,921
May 17, 2021 $ 0.000698
-31.56%
$ -- $ 31,419
Apr 30, 2021 $ 0.000539
-0.16%
$ -- $ 1
Apr 29, 2021 $ 0.00054
-48.43%
$ -- $ 1
Apr 28, 2021 $ 0.00105
-4.54%
$ -- $ 0.1
Apr 27, 2021 $ 0.0011
-16.95%
$ -- $ 1,520
Apr 26, 2021 $ 0.00132
+8.73%
$ -- $ 3
Apr 25, 2021 $ 0.00121
-3.22%
$ -- $ 3
Apr 24, 2021 $ 0.00126
-2.58%
$ -- $ 1
Apr 23, 2021 $ 0.00129
+81.65%
$ -- $ 29
Apr 22, 2021 $ 0.000709
-56.36%
$ -- $ 22
Apr 21, 2021 $ 0.00163
-13.41%
$ -- $ 282
Apr 20, 2021 $ 0.00188
+1.08%
$ -- $ 20
Apr 19, 2021 $ 0.00186
-1.44%
$ -- $ 11
Apr 18, 2021 $ 0.00188
-9.25%
$ -- $ 8
Apr 17, 2021 $ 0.00207
+175.88%
$ -- $ 260
Apr 16, 2021 $ 0.000752
-46.55%
$ -- $ 118
Apr 15, 2021 $ 0.00141
-32.82%
$ -- $ 270
Apr 14, 2021 $ 0.00209
-53.29%
$ -- $ 426