Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitOrb Historical Data

ORBYT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2021 $0.000506
-19.12%
$-- $13,528
Jun 18, 2021 $0.000625
-5.76%
$-- $25
Jun 17, 2021 $0.000661
+11.95%
$-- $1
Jun 16, 2021 $0.00059
+3.13%
$-- $37,320
Jun 15, 2021 $0.000573
-0.42%
$-- $46
Jun 14, 2021 $0.000575
-19.60%
$-- $42,665
Jun 13, 2021 $0.000714
+11.18%
$-- $62,239
Jun 12, 2021 $0.000643
+14.16%
$-- $49,080
Jun 11, 2021 $0.000563
-12.85%
$-- $31,988
Jun 10, 2021 $0.000647
-5.69%
$-- $46,426
Jun 9, 2021 $0.000686
+45.56%
$-- $65,038
Jun 8, 2021 $0.000471
-21.50%
$-- $74,202
Jun 7, 2021 $0.0006
-17.02%
$-- $43,436
Jun 6, 2021 $0.000723
+35.73%
$-- $22,398
Jun 5, 2021 $0.000533
+5.48%
$-- $37,685
Jun 4, 2021 $0.000506
-33.51%
$-- $45,880
Jun 3, 2021 $0.00076
+40.32%
$-- $60,060
Jun 2, 2021 $0.000504
+7.43%
$-- $17,691
Jun 1, 2021 $0.000462
-38.39%
$-- $37,826
May 30, 2021 $0.000596
+31.46%
$-- $29,328
May 29, 2021 $0.000453
-41.79%
$-- $33,685
May 28, 2021 $0.000778
+0.06%
$-- $59,754
May 27, 2021 $0.000777
+13.20%
$-- $40,658
May 26, 2021 $0.000687
-11.15%
$-- $35,438
May 25, 2021 $0.000634
-20.29%
$-- $26,812
May 24, 2021 $0.000796
+42.69%
$-- $45,955
May 23, 2021 $0.000558
-8.32%
$-- $44,813
May 22, 2021 $0.000609
+3.06%
$-- $25,501
May 21, 2021 $0.00059
+16.20%
$-- $27,877
May 20, 2021 $0.000508
-40.84%
$-- $21,440
May 19, 2021 $0.000858
-7.85%
$-- $110,356
May 18, 2021 $0.000548
-21.53%
$-- $25,921
May 17, 2021 $0.000698
-31.56%
$-- $31,419
Apr 30, 2021 $0.000539
-0.16%
$-- $1
Apr 29, 2021 $0.00054
-48.43%
$-- $1
Apr 28, 2021 $0.00105
-4.54%
$-- $0.1
Apr 27, 2021 $0.0011
-16.95%
$-- $1,520
Apr 26, 2021 $0.00132
+8.73%
$-- $3
Apr 25, 2021 $0.00121
-3.22%
$-- $3
Apr 24, 2021 $0.00126
-2.58%
$-- $1
Apr 23, 2021 $0.00129
+81.65%
$-- $29
Apr 22, 2021 $0.000709
-56.36%
$-- $22
Apr 21, 2021 $0.00163
-13.41%
$-- $282
Apr 20, 2021 $0.00188
+1.08%
$-- $20
Apr 19, 2021 $0.00186
-1.44%
$-- $11
Apr 18, 2021 $0.00188
-9.25%
$-- $8
Apr 17, 2021 $0.00207
+175.88%
$-- $260
Apr 16, 2021 $0.000752
-46.55%
$-- $118
Apr 15, 2021 $0.00141
-32.82%
$-- $270
Apr 14, 2021 $0.00209
-53.29%
$-- $426