BitOrb Historical Data

ORBYT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00448
-37.33%
$ -- $ 112
Apr 12, 2021 $ 0.00715
-15.82%
$ -- $ 293
Apr 11, 2021 $ 0.0085
-11.33%
$ -- $ 319
Apr 10, 2021 $ 0.00958
-16.89%
$ -- $ 65
Apr 8, 2021 $ 0.00343
-6.27%
$ -- $ 170
Apr 7, 2021 $ 0.00366
+135.03%
$ -- $ 81
Apr 6, 2021 $ 0.00156
-65.13%
$ -- $ 140
Apr 5, 2021 $ 0.00446
+153.95%
$ -- $ 1,291
Apr 4, 2021 $ 0.00176
+76.61%
$ -- $ 3
Apr 3, 2021 $ 0.000996
-3.86%
$ -- $ 6
Apr 1, 2021 $ 0.00103
+0.83%
$ -- $ 7
Mar 30, 2021 $ 0.00102
+3.06%
$ -- $ 82
Mar 29, 2021 $ 0.0023
+3.34%
$ -- $ 0
Mar 28, 2021 $ 0.00222
-0.17%
$ -- $ 0
Mar 27, 2021 $ 0.00223
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.00219
+5.72%
$ -- $ 13
Mar 25, 2021 $ 0.00208
+11.83%
$ -- $ 21
Mar 24, 2021 $ 0.000737
+3.26%
$ -- $ 0
Mar 23, 2021 $ 0.000714
+0.83%
$ -- $ 0
Mar 22, 2021 $ 0.000708
-31.31%
$ -- $ 2
Mar 21, 2021 $ 0.00103
-35.39%
$ -- $ 0.01
Mar 20, 2021 $ 0.0016
-14.27%
$ -- $ 62
Mar 19, 2021 $ 0.00186
-0.96%
$ -- $ 33
Mar 18, 2021 $ 0.00188
-2.24%
$ -- $ 0
Mar 17, 2021 $ 0.000567
-0.24%
$ -- $ 1
Mar 16, 2021 $ 0.000568
-69.24%
$ -- $ 1
Mar 15, 2021 $ 0.00185
+150.57%
$ -- $ 0
Mar 14, 2021 $ 0.000738
-2.15%
$ -- $ 62
Mar 13, 2021 $ 0.000754
-52.88%
$ -- $ 1
Mar 12, 2021 $ 0.0016
+65.99%
$ -- $ 0
Mar 11, 2021 $ 0.000964
-31.05%
$ -- $ 229
Mar 10, 2021 $ 0.0014
+1.98%
$ -- $ 3
Mar 9, 2021 $ 0.00137
+4.41%
$ -- $ 5
Mar 8, 2021 $ 0.00131
+4.06%
$ -- $ 136
Mar 7, 2021 $ 0.00148
+0.53%
$ -- $ 1
Mar 6, 2021 $ 0.00147
-0.23%
$ -- $ 1
Mar 5, 2021 $ 0.00147
-11.18%
$ -- $ 74
Mar 4, 2021 $ 0.00166
-3.83%
$ -- $ 1
Mar 3, 2021 $ 0.00172
+41.61%
$ -- $ 10,111
Mar 2, 2021 $ 0.00122
+19.89%
$ -- $ 37,208
Mar 1, 2021 $ 0.00102
+97.21%
$ -- $ 76,525
Feb 28, 2021 $ 0.000515
-44.22%
$ -- $ 62,677
Feb 27, 2021 $ 0.000923
+12.79%
$ -- $ 28,608
Feb 26, 2021 $ 0.00103
+114.46%
$ -- $ 98,391
Feb 25, 2021 $ 0.00048
-42.92%
$ -- $ 23,025
Feb 24, 2021 $ 0.000841
-67.07%
$ -- $ 8,686
Feb 23, 2021 $ 0.00255
-7.92%
$ -- $ 1,738
Feb 22, 2021 $ 0.00277
+5.58%
$ -- $ 41,934
Feb 21, 2021 $ 0.00262
-1.14%
$ -- $ 28,611
Feb 20, 2021 $ 0.00284
-26.99%
$ -- $ 32,254