BitOrb Historical Data

ORBYT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00389
+3.44%
$ -- $ 34,477
Feb 18, 2021 $ 0.00376
-1.44%
$ -- $ 1,824
Feb 17, 2021 $ 0.00393
+9.19%
$ -- $ 37,428
Feb 16, 2021 $ 0.0037
+2.96%
$ -- $ 47,834
Feb 15, 2021 $ 0.0036
-16.12%
$ -- $ 39,892
Feb 14, 2021 $ 0.00429
+16.71%
$ -- $ 43,613
Feb 13, 2021 $ 0.00368
-1.76%
$ -- $ 28,966
Feb 12, 2021 $ 0.00374
-1.95%
$ -- $ 39,135
Feb 11, 2021 $ 0.00382
+1.21%
$ -- $ 28,050
Feb 10, 2021 $ 0.00377
-3.10%
$ -- $ 0
Feb 9, 2021 $ 0.00389
+0.52%
$ -- $ 39,327
Feb 8, 2021 $ 0.00387
+19.11%
$ -- $ 53,584
Feb 7, 2021 $ 0.00325
-28.75%
$ -- $ 30,443
Feb 6, 2021 $ 0.00455
-47.20%
$ -- $ 45,911
Feb 5, 2021 $ 0.00862
-4.65%
$ -- $ 24,042
Feb 4, 2021 $ 0.00904
-16.87%
$ -- $ 18,767
Feb 3, 2021 $ 0.0109
-7.94%
$ -- $ 396
Feb 2, 2021 $ 0.0118
+1,135.38%
$ -- $ 539
Feb 1, 2021 $ 0.000957
-42.17%
$ -- $ 5
Jan 30, 2021 $ 0.00205
+0.06%
$ -- $ 0
Jan 29, 2021 $ 0.00205
-43.83%
$ -- $ 284
Jan 28, 2021 $ 0.00364
+6.35%
$ -- $ 0.01
Jan 24, 2021 $ 0.00356
+10.83%
$ -- $ 14
Jan 23, 2021 $ 0.00321
-11.51%
$ -- $ 3
Jan 22, 2021 $ 0.00362
+6.16%
$ -- $ 4
Jan 20, 2021 $ 0.0036
-0.10%
$ -- $ 26
Jan 19, 2021 $ 0.00361
-1.46%
$ -- $ 26
Jan 18, 2021 $ 0.00367
+1.42%
$ -- $ 26
Jan 16, 2021 $ 0.00401
-0.77%
$ -- $ 75
Jan 15, 2021 $ 0.00404
-6.37%
$ -- $ 76
Jan 14, 2021 $ 0.00431
+2.68%
$ -- $ 12
Jan 5, 2021 $ 0.00156
-2.49%
$ -- $ 11
Jan 4, 2021 $ 0.00229
+38.94%
$ -- $ 100
Jan 3, 2021 $ 0.00164
-14.75%
$ -- $ 40
Jan 2, 2021 $ 0.00193
+9.44%
$ -- $ 18
Jan 1, 2021 $ 0.00176
-13.20%
$ -- $ 20
Dec 31, 2020 $ 0.00203
-12.06%
$ -- $ 7
Dec 30, 2020 $ 0.00231
+2.45%
$ -- $ 0.1
Dec 29, 2020 $ 0.00216
+0.53%
$ -- $ 10
Dec 28, 2020 $ 0.0019
-41.22%
$ -- $ 81
Dec 27, 2020 $ 0.00316
-45.58%
$ -- $ 60
Dec 26, 2020 $ 0.00547
+1.11%
$ -- $ 1
Dec 25, 2020 $ 0.00517
-0.06%
$ -- $ 1
Dec 24, 2020 $ 0.00522
+12.25%
$ -- $ 0
Dec 23, 2020 $ 0.0187
-2.27%
$ -- $ 0
Dec 22, 2020 $ 0.019
+425.45%
$ -- $ 571
Dec 21, 2020 $ 0.00206
-1.53%
$ -- $ 0
Dec 17, 2020 $ 0.00642
-6.17%
$ -- $ 252
Dec 16, 2020 $ 0.00683
+4.30%
$ -- $ 47
Dec 10, 2020 $ 0.00746
-1.28%
$ -- $ 11