Coinranking
BitOrb Historical Data
ORBYT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2021 | $0.00389 | +3.44% | ||
| Feb 18, 2021 | $0.00376 | -1.44% | ||
| Feb 17, 2021 | $0.00393 | +9.19% | ||
| Feb 16, 2021 | $0.0037 | +2.96% | ||
| Feb 15, 2021 | $0.0036 | -16.12% | ||
| Feb 14, 2021 | $0.00429 | +16.71% | ||
| Feb 13, 2021 | $0.00368 | -1.76% | ||
| Feb 12, 2021 | $0.00374 | -1.95% | ||
| Feb 11, 2021 | $0.00382 | +1.21% | ||
| Feb 10, 2021 | $0.00377 | -3.10% | ||
| Feb 9, 2021 | $0.00389 | +0.52% | ||
| Feb 8, 2021 | $0.00387 | +19.11% | ||
| Feb 7, 2021 | $0.00325 | -28.75% | ||
| Feb 6, 2021 | $0.00455 | -47.20% | ||
| Feb 5, 2021 | $0.00862 | -4.65% | ||
| Feb 4, 2021 | $0.00904 | -16.87% | ||
| Feb 3, 2021 | $0.0109 | -7.94% | ||
| Feb 2, 2021 | $0.0118 | +1.14K% | ||
| Feb 1, 2021 | $0.000957 | -42.17% | ||
| Jan 30, 2021 | $0.00205 | +0.06% | ||
| Jan 29, 2021 | $0.00205 | -43.83% | ||
| Jan 28, 2021 | $0.00364 | +6.35% | ||
| Jan 24, 2021 | $0.00356 | +10.83% | ||
| Jan 23, 2021 | $0.00321 | -11.51% | ||
| Jan 22, 2021 | $0.00362 | +6.16% | ||
| Jan 20, 2021 | $0.0036 | -0.10% | ||
| Jan 19, 2021 | $0.00361 | -1.46% | ||
| Jan 18, 2021 | $0.00367 | +1.42% | ||
| Jan 16, 2021 | $0.00401 | -0.77% | ||
| Jan 15, 2021 | $0.00404 | -6.37% | ||
| Jan 14, 2021 | $0.00431 | +2.68% | ||
| Jan 5, 2021 | $0.00156 | -2.49% | ||
| Jan 4, 2021 | $0.00229 | +38.94% | ||
| Jan 3, 2021 | $0.00164 | -14.75% | ||
| Jan 2, 2021 | $0.00193 | +9.44% | ||
| Jan 1, 2021 | $0.00176 | -13.20% | ||
| Dec 31, 2020 | $0.00203 | -12.06% | ||
| Dec 30, 2020 | $0.00231 | +2.45% | ||
| Dec 29, 2020 | $0.00216 | +0.53% | ||
| Dec 28, 2020 | $0.0019 | -41.22% | ||
| Dec 27, 2020 | $0.00316 | -45.58% | ||
| Dec 26, 2020 | $0.00547 | +1.11% | ||
| Dec 25, 2020 | $0.00517 | -0.06% | ||
| Dec 24, 2020 | $0.00522 | +12.25% | ||
| Dec 23, 2020 | $0.0187 | -2.27% | ||
| Dec 22, 2020 | $0.019 | +425.45% | ||
| Dec 21, 2020 | $0.00206 | -1.53% | ||
| Dec 17, 2020 | $0.00642 | -6.17% | ||
| Dec 16, 2020 | $0.00683 | +4.30% | ||
| Dec 10, 2020 | $0.00746 | -1.28% | ||