Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ingenuity Historical Data

INGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2019 $0.0071
-2.29%
$-- $0.01
Nov 17, 2019 $0.00726
+33.52%
$-- $0.01
Nov 16, 2019 $0.00545
+2.03K%
$-- $13
Nov 15, 2019 $0.000255
-1.48%
$-- $0
Nov 14, 2019 $0.00026
-1.73%
$-- $0
Nov 13, 2019 $0.000265
-75.16%
$-- $1
Nov 12, 2019 $0.00106
+203.99%
$-- $0
Nov 11, 2019 $0.00035
-0.97%
$-- $1
Nov 10, 2019 $0.00181
+2.38%
$-- $0.0001
Nov 9, 2019 $0.00177
+0.20%
$-- $0.0001
Nov 7, 2019 $0.00185
-1.28%
$-- $0.001
Nov 6, 2019 $0.00188
+300.47%
$-- $0
Nov 5, 2019 $0.000468
-75.18%
$-- $0
Nov 4, 2019 $0.00188
+309.12%
$-- $0
Nov 3, 2019 $0.000461
-81.70%
$-- $0
Nov 2, 2019 $0.00252
+444.03%
$-- $1
Oct 27, 2019 $0.00596
-0.72%
$-- $0
Oct 26, 2019 $0.00597
+262.23%
$-- $0
Oct 25, 2019 $0.00165
-68.74%
$-- $0
Oct 24, 2019 $0.00527
+267.42%
$-- $0.0001
Oct 23, 2019 $0.00143
+0.60%
$-- $1
Oct 19, 2019 $0.0016
-0.50%
$-- $4
Oct 18, 2019 $0.00161
-0.84%
$-- $4
Oct 17, 2019 $0.00163
-77.84%
$-- $4
Oct 13, 2019 $0.00152
+1.35%
$-- $0
Oct 12, 2019 $0.0015
+0.05%
$-- $0
Oct 6, 2019 $0.00908
-0.78%
$-- $9
Oct 5, 2019 $0.00916
-0.26%
$-- $9
Oct 4, 2019 $0.00921
-0.31%
$-- $9
Oct 3, 2019 $0.00943
+1.29%
$-- $0
Oct 2, 2019 $0.00931
+0.72%
$-- $0
Oct 1, 2019 $0.00924
+406.77%
$-- $1
Sep 30, 2019 $0.00182
-81.05%
$-- $15
Sep 28, 2019 $0.00274
+0.79%
$-- $17
Sep 27, 2019 $0.00272
-76.52%
$-- $30
Sep 26, 2019 $0.0116
+288.88%
$-- $19
Sep 25, 2019 $0.00297
-4.35%
$-- $18
Sep 24, 2019 $0.00307
-4.88%
$-- $2
Sep 23, 2019 $0.0143
-1.08%
$-- $0
Sep 22, 2019 $0.0145
-0.52%
$-- $0
Sep 21, 2019 $0.0145
-51.82%
$-- $30
Sep 20, 2019 $0.0302
-1.61%
$-- $2
Sep 19, 2019 $0.0307
+50.39%
$-- $8
Sep 18, 2019 $0.0204
+171.02%
$-- $76
Sep 17, 2019 $0.00753
+137.24%
$-- $76
Sep 16, 2019 $0.00317
-0.05%
$-- $0
Sep 15, 2019 $0.004
+0.05%
$-- $4
Sep 14, 2019 $0.00399
+0.41%
$-- $4
Sep 13, 2019 $0.00398
-48.14%
$-- $2
Download