Ingenuity Historical Data

INGY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2019 $ 0.0071
-2.29%
$ -- $ 0.01
Nov 17, 2019 $ 0.00726
+33.52%
$ -- $ 0.01
Nov 16, 2019 $ 0.00545
+2,033.38%
$ -- $ 13
Nov 15, 2019 $ 0.000255
-1.48%
$ -- $ 0
Nov 14, 2019 $ 0.00026
-1.73%
$ -- $ 0
Nov 13, 2019 $ 0.000265
-75.16%
$ -- $ 1
Nov 12, 2019 $ 0.00106
+203.99%
$ -- $ 0
Nov 11, 2019 $ 0.00035
-0.97%
$ -- $ 1
Nov 10, 2019 $ 0.00181
+2.38%
$ -- $ 0.0001
Nov 9, 2019 $ 0.00177
+0.20%
$ -- $ 0.0001
Nov 7, 2019 $ 0.00185
-1.28%
$ -- $ 0.001
Nov 6, 2019 $ 0.00188
+300.47%
$ -- $ 0
Nov 5, 2019 $ 0.000468
-75.18%
$ -- $ 0
Nov 4, 2019 $ 0.00188
+309.12%
$ -- $ 0
Nov 3, 2019 $ 0.000461
-81.70%
$ -- $ 0
Nov 2, 2019 $ 0.00252
+444.03%
$ -- $ 1
Oct 27, 2019 $ 0.00596
-0.72%
$ -- $ 0
Oct 26, 2019 $ 0.00597
+262.23%
$ -- $ 0
Oct 25, 2019 $ 0.00165
-68.74%
$ -- $ 0
Oct 24, 2019 $ 0.00527
+267.42%
$ -- $ 0.0001
Oct 23, 2019 $ 0.00143
+0.60%
$ -- $ 1
Oct 19, 2019 $ 0.0016
-0.50%
$ -- $ 4
Oct 18, 2019 $ 0.00161
-0.84%
$ -- $ 4
Oct 17, 2019 $ 0.00163
-77.84%
$ -- $ 4
Oct 13, 2019 $ 0.00152
+1.35%
$ -- $ 0
Oct 12, 2019 $ 0.0015
+0.05%
$ -- $ 0
Oct 6, 2019 $ 0.00908
-0.78%
$ -- $ 9
Oct 5, 2019 $ 0.00916
-0.26%
$ -- $ 9
Oct 4, 2019 $ 0.00921
-0.31%
$ -- $ 9
Oct 3, 2019 $ 0.00943
+1.29%
$ -- $ 0
Oct 2, 2019 $ 0.00931
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.00924
+406.77%
$ -- $ 1
Sep 30, 2019 $ 0.00182
-81.05%
$ -- $ 15
Sep 28, 2019 $ 0.00274
+0.79%
$ -- $ 17
Sep 27, 2019 $ 0.00272
-76.52%
$ -- $ 30
Sep 26, 2019 $ 0.0116
+288.88%
$ -- $ 19
Sep 25, 2019 $ 0.00297
-4.35%
$ -- $ 18
Sep 24, 2019 $ 0.00307
-4.88%
$ -- $ 2
Sep 23, 2019 $ 0.0143
-1.08%
$ -- $ 0
Sep 22, 2019 $ 0.0145
-0.52%
$ -- $ 0
Sep 21, 2019 $ 0.0145
-51.82%
$ -- $ 30
Sep 20, 2019 $ 0.0302
-1.61%
$ -- $ 2
Sep 19, 2019 $ 0.0307
+50.39%
$ -- $ 8
Sep 18, 2019 $ 0.0204
+171.02%
$ -- $ 76
Sep 17, 2019 $ 0.00753
+137.24%
$ -- $ 76
Sep 16, 2019 $ 0.00317
-0.05%
$ -- $ 0
Sep 15, 2019 $ 0.004
+0.05%
$ -- $ 4
Sep 14, 2019 $ 0.00399
+0.41%
$ -- $ 4
Sep 13, 2019 $ 0.00398
-48.14%
$ -- $ 2
Download