Ingenuity Historical Data

INGY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0071
+1,433.66%
$ -- $ 18
Oct 2019 $ 0.00596
+226.44%
$ -- $ 43
Sep 2019 $ 0.00182
-80.22%
$ -- $ 340
Aug 2019 $ 0.00941
-35.73%
$ -- $ 109
Jul 2019 $ 0.0146
+79.80%
$ -- $ 819
Jun 2019 $ 0.00814
-80.55%
$ -- $ 2,876
May 2019 $ 0.0419
+0.45%
$ -- $ 1,516
Apr 2019 $ 0.0417
+89.32%
$ -- $ 1,085
Mar 2019 $ 0.022
+0.24%
$ -- $ 87
Download