Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ingenuity Historical Data

INGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 18 $0.0071
-2.29%
$-- $0.01
Nov 11 $0.00726
+1.95K%
$-- $16
Nov 4 $0.00181
+294.00%
$-- $0
Oct 28 $0.000461
-0.47%
$-- $2
Oct 21 $0.00596
+317.93%
$-- $2
Oct 14 $0.0016
-78.13%
$-- $11
Oct 7 $0.00152
+1.41%
$-- $1
Sep 30 $0.00908
-5.61%
$-- $44
Sep 23 $0.00274
-81.07%
$-- $86
Sep 16 $0.0145
+355.52%
$-- $192
Sep 9 $0.004
-3.06%
$-- $32
Sep 2 $0.0101
+9.71%
$-- $15
Aug 26 $0.00941
+158.15%
$-- $2
Aug 19 $0.00364
-2.19%
$-- $5
Aug 12 $0.00373
-69.10%
$-- $25
Aug 5 $0.00326
-76.01%
$-- $41
Jul 29 $0.0136
-19.32%
$-- $239
Jul 22 $0.0169
-54.09%
$-- $94
Jul 15 $0.0367
+198.80%
$-- $314
Jul 8 $0.0123
-5.67%
$-- $96
Jul 1 $0.013
+60.06%
$-- $111
Jun 24 $0.00814
-61.94%
$-- $1,472
Jun 17 $0.0214
+20.57%
$-- $794
Jun 10 $0.0177
+6.32%
$-- $502
Jun 3 $0.0167
-11.27%
$-- $84
May 27 $0.0188
-23.83%
$-- $257
May 20 $0.0247
+12.40%
$-- $285
May 13 $0.022
-36.43%
$-- $115
May 6 $0.0345
+126.57%
$-- $356
Apr 29 $0.0152
-51.24%
$-- $685
Apr 22 $0.0312
-36.90%
$-- $171
Apr 15 $0.0494
+20.75%
$-- $443
Apr 8 $0.0409
+69.05%
$-- $174
Apr 1 $0.0242
+9.99%
$-- $139
Mar 25 $0.022
+0.24%
$-- $87
Download