Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ingenuity Historical Data

INGY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2019 $0.00767
+100.52%
$-- $0.01
Sep 11, 2019 $0.00382
+0.53%
$-- $10
Sep 10, 2019 $0.0038
-50.75%
$-- $10
Sep 9, 2019 $0.00771
+86.96%
$-- $2
Sep 3, 2019 $0.0101
+3.04%
$-- $5
Sep 2, 2019 $0.00982
+6.47%
$-- $10
Aug 29, 2019 $0.00941
-0.71%
$-- $0.01
Aug 28, 2019 $0.00947
-3.62%
$-- $0.01
Aug 27, 2019 $0.00983
-5.12%
$-- $2
Aug 26, 2019 $0.0103
+183.36%
$-- $0.1
Aug 25, 2019 $0.00364
-0.32%
$-- $2
Aug 22, 2019 $0.00367
+0.81%
$-- $1
Aug 21, 2019 $0.00364
+1.40%
$-- $1
Aug 20, 2019 $0.0114
-1.92%
$-- $0.1
Aug 19, 2019 $0.0115
+209.72%
$-- $0
Aug 18, 2019 $0.00373
-0.84%
$-- $5
Aug 17, 2019 $0.0111
-0.24%
$-- $1
Aug 16, 2019 $0.0111
+0.27%
$-- $1
Aug 15, 2019 $0.011
+2.25%
$-- $16
Aug 13, 2019 $0.012
+0.14%
$-- $1
Aug 12, 2019 $0.012
-0.77%
$-- $1
Aug 11, 2019 $0.00326
+0.25%
$-- $0
Aug 10, 2019 $0.00325
-76.91%
$-- $0
Aug 9, 2019 $0.0141
-0.86%
$-- $4
Aug 8, 2019 $0.0143
+0.00%
$-- $3
Aug 7, 2019 $0.0143
+1.49%
$-- $21
Aug 6, 2019 $0.0141
-2.16%
$-- $4
Aug 5, 2019 $0.0144
+5.72%
$-- $8
Aug 4, 2019 $0.0136
+2.36%
$-- $27
Aug 3, 2019 $0.0136
+3.15%
$-- $3
Aug 2, 2019 $0.0132
+0.88%
$-- $3
Aug 1, 2019 $0.0131
-10.67%
$-- $3
Jul 31, 2019 $0.0146
-7.46%
$-- $170
Jul 30, 2019 $0.0158
-5.80%
$-- $15
Jul 29, 2019 $0.0168
-0.42%
$-- $19
Jul 28, 2019 $0.0169
+2.70%
$-- $23
Jul 27, 2019 $0.0164
-5.65%
$-- $4
Jul 26, 2019 $0.0174
+1.77%
$-- $0
Jul 25, 2019 $0.0171
+8.76%
$-- $24
Jul 24, 2019 $0.0157
-14.58%
$-- $5
Jul 23, 2019 $0.0184
-47.51%
$-- $36
Jul 22, 2019 $0.0351
-4.55%
$-- $1
Jul 21, 2019 $0.0367
-4.42%
$-- $1
Jul 20, 2019 $0.0384
+47.04%
$-- $88
Jul 19, 2019 $0.0261
+124.38%
$-- $7
Jul 18, 2019 $0.0116
+20.69%
$-- $22
Jul 17, 2019 $0.00965
-71.71%
$-- $12
Jul 16, 2019 $0.0341
+244.03%
$-- $182
Jul 15, 2019 $0.00991
-19.34%
$-- $3
Jul 14, 2019 $0.0123
-8.42%
$-- $1