Ingenuity Historical Data

INGY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00767
+100.52%
$ -- $ 0.01
Sep 11, 2019 $ 0.00382
+0.53%
$ -- $ 10
Sep 10, 2019 $ 0.0038
-50.75%
$ -- $ 10
Sep 9, 2019 $ 0.00771
+86.96%
$ -- $ 2
Sep 3, 2019 $ 0.0101
+3.04%
$ -- $ 5
Sep 2, 2019 $ 0.00982
+6.47%
$ -- $ 10
Aug 29, 2019 $ 0.00941
-0.71%
$ -- $ 0.01
Aug 28, 2019 $ 0.00947
-3.62%
$ -- $ 0.01
Aug 27, 2019 $ 0.00983
-5.12%
$ -- $ 2
Aug 26, 2019 $ 0.0103
+183.36%
$ -- $ 0.1
Aug 25, 2019 $ 0.00364
-0.32%
$ -- $ 2
Aug 22, 2019 $ 0.00367
+0.81%
$ -- $ 1
Aug 21, 2019 $ 0.00364
+1.40%
$ -- $ 1
Aug 20, 2019 $ 0.0114
-1.92%
$ -- $ 0.1
Aug 19, 2019 $ 0.0115
+209.72%
$ -- $ 0
Aug 18, 2019 $ 0.00373
-0.84%
$ -- $ 5
Aug 17, 2019 $ 0.0111
-0.24%
$ -- $ 1
Aug 16, 2019 $ 0.0111
+0.27%
$ -- $ 1
Aug 15, 2019 $ 0.011
+2.25%
$ -- $ 16
Aug 13, 2019 $ 0.012
+0.14%
$ -- $ 1
Aug 12, 2019 $ 0.012
-0.77%
$ -- $ 1
Aug 11, 2019 $ 0.00326
+0.25%
$ -- $ 0
Aug 10, 2019 $ 0.00325
-76.91%
$ -- $ 0
Aug 9, 2019 $ 0.0141
-0.86%
$ -- $ 4
Aug 8, 2019 $ 0.0143
+0.00%
$ -- $ 3
Aug 7, 2019 $ 0.0143
+1.49%
$ -- $ 21
Aug 6, 2019 $ 0.0141
-2.16%
$ -- $ 4
Aug 5, 2019 $ 0.0144
+5.72%
$ -- $ 8
Aug 4, 2019 $ 0.0136
+2.36%
$ -- $ 27
Aug 3, 2019 $ 0.0136
+3.15%
$ -- $ 3
Aug 2, 2019 $ 0.0132
+0.88%
$ -- $ 3
Aug 1, 2019 $ 0.0131
-10.67%
$ -- $ 3
Jul 31, 2019 $ 0.0146
-7.46%
$ -- $ 170
Jul 30, 2019 $ 0.0158
-5.80%
$ -- $ 15
Jul 29, 2019 $ 0.0168
-0.42%
$ -- $ 19
Jul 28, 2019 $ 0.0169
+2.70%
$ -- $ 23
Jul 27, 2019 $ 0.0164
-5.65%
$ -- $ 4
Jul 26, 2019 $ 0.0174
+1.77%
$ -- $ 0
Jul 25, 2019 $ 0.0171
+8.76%
$ -- $ 24
Jul 24, 2019 $ 0.0157
-14.58%
$ -- $ 5
Jul 23, 2019 $ 0.0184
-47.51%
$ -- $ 36
Jul 22, 2019 $ 0.0351
-4.55%
$ -- $ 1
Jul 21, 2019 $ 0.0367
-4.42%
$ -- $ 1
Jul 20, 2019 $ 0.0384
+47.04%
$ -- $ 88
Jul 19, 2019 $ 0.0261
+124.38%
$ -- $ 7
Jul 18, 2019 $ 0.0116
+20.69%
$ -- $ 22
Jul 17, 2019 $ 0.00965
-71.71%
$ -- $ 12
Jul 16, 2019 $ 0.0341
+244.03%
$ -- $ 182
Jul 15, 2019 $ 0.00991
-19.34%
$ -- $ 3
Jul 14, 2019 $ 0.0123
-8.42%
$ -- $ 1