Ingenuity Historical Data

INGY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0134
-11.93%
$ -- $ 23
Jul 12, 2019 $ 0.0152
+7.44%
$ -- $ 3
Jul 11, 2019 $ 0.0142
-2.38%
$ -- $ 6
Jul 10, 2019 $ 0.0145
-3.09%
$ -- $ 13
Jul 9, 2019 $ 0.015
-17.45%
$ -- $ 11
Jul 8, 2019 $ 0.0182
+39.39%
$ -- $ 39
Jul 7, 2019 $ 0.013
+0.29%
$ -- $ 13
Jul 6, 2019 $ 0.012
+3.52%
$ -- $ 0
Jul 5, 2019 $ 0.0116
+3.26%
$ -- $ 0
Jul 4, 2019 $ 0.0112
-6.22%
$ -- $ 13
Jul 3, 2019 $ 0.012
+10.03%
$ -- $ 28
Jul 2, 2019 $ 0.0109
+9.04%
$ -- $ 57
Jul 1, 2019 $ 0.00996
+22.37%
$ -- $ 0
Jun 30, 2019 $ 0.00814
-76.97%
$ -- $ 6
Jun 29, 2019 $ 0.0354
+32.49%
$ -- $ 115
Jun 28, 2019 $ 0.0267
+142.61%
$ -- $ 65
Jun 27, 2019 $ 0.011
-13.76%
$ -- $ 165
Jun 26, 2019 $ 0.0128
-44.49%
$ -- $ 782
Jun 25, 2019 $ 0.023
+6.60%
$ -- $ 8
Jun 24, 2019 $ 0.0216
+0.77%
$ -- $ 331
Jun 23, 2019 $ 0.0214
-9.26%
$ -- $ 68
Jun 22, 2019 $ 0.0236
+16.82%
$ -- $ 47
Jun 21, 2019 $ 0.0202
+6.81%
$ -- $ 64
Jun 20, 2019 $ 0.0189
+2.77%
$ -- $ 2
Jun 19, 2019 $ 0.0184
+2.22%
$ -- $ 2
Jun 18, 2019 $ 0.018
-2.50%
$ -- $ 252
Jun 17, 2019 $ 0.0184
+3.96%
$ -- $ 359
Jun 16, 2019 $ 0.0177
-5.98%
$ -- $ 455
Jun 15, 2019 $ 0.0189
+0.90%
$ -- $ 5
Jun 14, 2019 $ 0.0187
+5.66%
$ -- $ 5
Jun 13, 2019 $ 0.0177
+1.44%
$ -- $ 14
Jun 12, 2019 $ 0.0174
+2.53%
$ -- $ 3
Jun 11, 2019 $ 0.017
-1.43%
$ -- $ 5
Jun 10, 2019 $ 0.0173
+3.48%
$ -- $ 14
Jun 9, 2019 $ 0.0167
-3.21%
$ -- $ 59
Jun 8, 2019 $ 0.0172
+1.04%
$ -- $ 1
Jun 7, 2019 $ 0.0171
+2.52%
$ -- $ 2
Jun 6, 2019 $ 0.0166
-0.07%
$ -- $ 10
Jun 5, 2019 $ 0.0166
+0.98%
$ -- $ 4
Jun 4, 2019 $ 0.017
-3.26%
$ -- $ 3
Jun 3, 2019 $ 0.0176
-6.41%
$ -- $ 4
Jun 2, 2019 $ 0.0188
-11.18%
$ -- $ 6
Jun 1, 2019 $ 0.0212
-49.43%
$ -- $ 18
May 31, 2019 $ 0.0419
+3.32%
$ -- $ 109
May 30, 2019 $ 0.0405
+66.55%
$ -- $ 107
May 29, 2019 $ 0.0243
-2.64%
$ -- $ 7
May 28, 2019 $ 0.025
-0.69%
$ -- $ 2
May 27, 2019 $ 0.0252
+1.94%
$ -- $ 9
May 26, 2019 $ 0.0247
+9.66%
$ -- $ 10
May 25, 2019 $ 0.0225
+3.33%
$ -- $ 6