Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ingenuity Historical Data

INGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.0218
+1.05%
$-- $60
May 23, 2019 $0.0216
+2.37%
$-- $4
May 22, 2019 $0.0211
-1.96%
$-- $197
May 21, 2019 $0.0215
-0.23%
$-- $2
May 20, 2019 $0.0215
-1.95%
$-- $7
May 19, 2019 $0.022
-61.20%
$-- $8
May 18, 2019 $0.0566
+192.51%
$-- $2
May 17, 2019 $0.0193
-48.06%
$-- $12
May 16, 2019 $0.0373
+76.69%
$-- $10
May 15, 2019 $0.0211
-46.52%
$-- $10
May 14, 2019 $0.0394
+2.92%
$-- $65
May 13, 2019 $0.0383
+10.93%
$-- $7
May 12, 2019 $0.0345
-2.29%
$-- $22
May 11, 2019 $0.0354
+119.30%
$-- $15
May 10, 2019 $0.0161
+7.26%
$-- $90
May 9, 2019 $0.015
+3.67%
$-- $2
May 8, 2019 $0.0145
+4.58%
$-- $217
May 7, 2019 $0.0139
+2.65%
$-- $4
May 6, 2019 $0.0135
-11.42%
$-- $6
May 5, 2019 $0.0152
-66.25%
$-- $47
May 4, 2019 $0.0452
+249.60%
$-- $82
May 3, 2019 $0.0129
-70.17%
$-- $2
May 2, 2019 $0.0433
-8.18%
$-- $153
May 1, 2019 $0.0472
+13.20%
$-- $243
Apr 30, 2019 $0.0417
+34.14%
$-- $155
Apr 29, 2019 $0.0311
-0.62%
$-- $2
Apr 28, 2019 $0.0312
-36.58%
$-- $37
Apr 27, 2019 $0.0492
+51.90%
$-- $1
Apr 26, 2019 $0.0324
-34.06%
$-- $2
Apr 25, 2019 $0.0491
+46.00%
$-- $19
Apr 24, 2019 $0.0336
-32.37%
$-- $60
Apr 23, 2019 $0.0497
+77.51%
$-- $51
Apr 22, 2019 $0.028
-43.33%
$-- $1
Apr 21, 2019 $0.0494
+86.93%
$-- $2
Apr 20, 2019 $0.0264
-16.20%
$-- $4
Apr 19, 2019 $0.0315
-43.68%
$-- $31
Apr 18, 2019 $0.056
+79.83%
$-- $11
Apr 17, 2019 $0.0311
-43.68%
$-- $5
Apr 16, 2019 $0.0553
+163.55%
$-- $187
Apr 15, 2019 $0.021
-48.74%
$-- $203
Apr 14, 2019 $0.0409
-1.50%
$-- $53
Apr 13, 2019 $0.0416
-0.44%
$-- $53
Apr 12, 2019 $0.0417
-9.07%
$-- $1
Apr 11, 2019 $0.0459
+166.06%
$-- $6
Apr 10, 2019 $0.0173
+2.40%
$-- $2
Apr 9, 2019 $0.0168
-1.65%
$-- $23
Apr 8, 2019 $0.0171
-29.25%
$-- $37
Apr 7, 2019 $0.0242
-31.48%
$-- $23
Apr 6, 2019 $0.0353
+51.96%
$-- $111
Apr 5, 2019 $0.0233
+0.50%
$-- $3