Ingenuity Historical Data

INGY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0218
+1.05%
$ -- $ 60
May 23, 2019 $ 0.0216
+2.37%
$ -- $ 4
May 22, 2019 $ 0.0211
-1.96%
$ -- $ 197
May 21, 2019 $ 0.0215
-0.23%
$ -- $ 2
May 20, 2019 $ 0.0215
-1.95%
$ -- $ 7
May 19, 2019 $ 0.022
-61.20%
$ -- $ 8
May 18, 2019 $ 0.0566
+192.51%
$ -- $ 2
May 17, 2019 $ 0.0193
-48.06%
$ -- $ 12
May 16, 2019 $ 0.0373
+76.69%
$ -- $ 10
May 15, 2019 $ 0.0211
-46.52%
$ -- $ 10
May 14, 2019 $ 0.0394
+2.92%
$ -- $ 65
May 13, 2019 $ 0.0383
+10.93%
$ -- $ 7
May 12, 2019 $ 0.0345
-2.29%
$ -- $ 22
May 11, 2019 $ 0.0354
+119.30%
$ -- $ 15
May 10, 2019 $ 0.0161
+7.26%
$ -- $ 90
May 9, 2019 $ 0.015
+3.67%
$ -- $ 2
May 8, 2019 $ 0.0145
+4.58%
$ -- $ 217
May 7, 2019 $ 0.0139
+2.65%
$ -- $ 4
May 6, 2019 $ 0.0135
-11.42%
$ -- $ 6
May 5, 2019 $ 0.0152
-66.25%
$ -- $ 47
May 4, 2019 $ 0.0452
+249.60%
$ -- $ 82
May 3, 2019 $ 0.0129
-70.17%
$ -- $ 2
May 2, 2019 $ 0.0433
-8.18%
$ -- $ 153
May 1, 2019 $ 0.0472
+13.20%
$ -- $ 243
Apr 30, 2019 $ 0.0417
+34.14%
$ -- $ 155
Apr 29, 2019 $ 0.0311
-0.62%
$ -- $ 2
Apr 28, 2019 $ 0.0312
-36.58%
$ -- $ 37
Apr 27, 2019 $ 0.0492
+51.90%
$ -- $ 1
Apr 26, 2019 $ 0.0324
-34.06%
$ -- $ 2
Apr 25, 2019 $ 0.0491
+46.00%
$ -- $ 19
Apr 24, 2019 $ 0.0336
-32.37%
$ -- $ 60
Apr 23, 2019 $ 0.0497
+77.51%
$ -- $ 51
Apr 22, 2019 $ 0.028
-43.33%
$ -- $ 1
Apr 21, 2019 $ 0.0494
+86.93%
$ -- $ 2
Apr 20, 2019 $ 0.0264
-16.20%
$ -- $ 4
Apr 19, 2019 $ 0.0315
-43.68%
$ -- $ 31
Apr 18, 2019 $ 0.056
+79.83%
$ -- $ 11
Apr 17, 2019 $ 0.0311
-43.68%
$ -- $ 5
Apr 16, 2019 $ 0.0553
+163.55%
$ -- $ 187
Apr 15, 2019 $ 0.021
-48.74%
$ -- $ 203
Apr 14, 2019 $ 0.0409
-1.50%
$ -- $ 53
Apr 13, 2019 $ 0.0416
-0.44%
$ -- $ 53
Apr 12, 2019 $ 0.0417
-9.07%
$ -- $ 1
Apr 11, 2019 $ 0.0459
+166.06%
$ -- $ 6
Apr 10, 2019 $ 0.0173
+2.40%
$ -- $ 2
Apr 9, 2019 $ 0.0168
-1.65%
$ -- $ 23
Apr 8, 2019 $ 0.0171
-29.25%
$ -- $ 37
Apr 7, 2019 $ 0.0242
-31.48%
$ -- $ 23
Apr 6, 2019 $ 0.0353
+51.96%
$ -- $ 111
Apr 5, 2019 $ 0.0233
+0.50%
$ -- $ 3