MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.00262
+0.00%
$2.62 million $470,926
May 9, 3 PM $0.00275
+0.00%
$2.75 million $438,066
May 9, 6 AM $0.00267
+16.62%
$2.67 million $410,526
May 9, 4 AM $0.00224
+0.00%
$2.24 million $298,087
May 8, 9 PM $0.00261
+0.00%
$2.61 million $208,761
May 8, 6 PM $0.00234
+0.00%
$2.34 million $172,864
May 7, 6 PM $0.00188
+0.00%
$1.88 million $165,431
May 4, 9 AM $0.00157
+0.00%
$1.57 million $179,258
May 4, 8 AM $0.00171
+0.00%
$1.71 million $147,191
May 1, 3 AM $0.00116
+0.00%
$1.16 million $94,719
Apr 29, 11 PM $0.00095
+0.00%
$950,293 $25,529
Apr 28, 8 PM $0.00085
+4.81%
$849,957 $129,910
Apr 24, 10 AM $0.000619
+0.00%
$-- $51,681
Apr 23, 3 PM $0.000564
+0.00%
$563,515 $57,526
Apr 22, 9 PM $0.000511
+0.00%
$511,301 $17,730
Apr 21, 2 PM $0.000438
+0.00%
$438,396 $26,078
Apr 20, 2 PM $0.000411
+0.00%
$411,336 $48,350
Apr 19, 10 PM $0.000406
+0.00%
$405,999 $30,778
Apr 18, 2 PM $0.00039
+0.00%
$389,572 $19,435
Apr 15, 3 PM $0.000263
+0.00%
$263,469 $25,191
Apr 15, 9 AM $0.000243
+0.00%
$243,122 $21,550
Apr 15, 4 AM $0.000244
+0.00%
$244,271 $27,552
Apr 14, 6 PM $0.000248
+0.00%
$247,744 $17,762
Apr 11, 7 AM $0.000207
+0.00%
$206,651 $20,242
Apr 10, 7 PM $0.000211
+0.00%
$210,721 $8,604
Apr 9, 7 PM $0.000204
+0.00%
$204,056 $13,668
Apr 9, 6 PM $0.000189
+0.00%
$188,597 $8,501
Apr 9, 5 AM $0.00019
+0.00%
$190,053 $6,961
Apr 8, 2 AM $0.000184
+0.00%
$184,260 $13,880
Apr 8, 1 AM $0.000198
+0.00%
$198,002 $10,460
Apr 7, 11 AM $0.000151
+0.00%
$151,418 $41,344
Apr 7, 1 AM $0.000176
+0.00%
$175,991 $45,126
Apr 6, 5 PM $0.000159
+0.00%
$159,331 $37,458
Apr 6, 4 PM $0.000149
+0.00%
$149,024 $36,090
Apr 6, 12 PM $0.000173
+15.80%
$173,239 $32,744
Apr 5, 2 AM $0.000119
+0.00%
$119,487 $9,845
Apr 4, 11 PM $0.000112
+0.00%
$111,795 $7,680
Apr 4, 7 PM $0.000116
+0.00%
$116,212 $8,791
Mar 31, 2 AM $0.0000466
+0.00%
$-- $3,341
Mar 29, 7 PM $0.000049
+0.00%
$49,048 $12,547
Mar 29, 6 PM $0.0000517
+0.00%
$51,747 $11,409
Mar 29, 12 PM $0.0000345
+0.00%
$34,495 $7,036
Mar 29, 8 AM $0.000044
+0.00%
$43,984 $5,559
Mar 29, 4 AM $0.0000474
+0.00%
$47,422 $3,026
Mar 28, 12 AM $0.0000418
+0.00%
$41,801 $1,522
Mar 26, 11 PM $0.0000428
+0.00%
$42,834 $6,079
Mar 26, 4 PM $0.0000438
+0.00%
$43,753 $4,482
Mar 26, 4 AM $0.0000426
+0.00%
$42,635 $3,692
Mar 26, 3 AM $0.000044
+0.00%
$43,957 $3,038
Mar 24, 4 PM $0.0000427
+0.00%
$42,716 $3,825