MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₅208
-4.31%
$ 2,076 $ 5,034
Jan 17, 9 PM $ 0.0₅229
+13.42%
$ 2,287 $ 4,996
Jan 17, 8 PM $ 0.0₅225
+8.72%
$ 2,246 $ 4,753
Jan 17, 7 PM $ 0.0₅209
-8.52%
$ 2,092 $ 4,727
Jan 17, 6 PM $ 0.0₅234
+7.01%
$ 2,337 $ 4,442
Jan 17, 5 PM $ 0.0₅216
+5.79%
$ 2,255 $ 4,087
Jan 17, 4 PM $ 0.0₅204
-3.57%
$ 2,040 $ 3,821
Jan 17, 3 PM $ 0.0₅221
+11.55%
$ 2,213 $ 3,770
Jan 17, 2 PM $ 0.0₅204
+3.86%
$ 2,041 $ 3,581
Jan 17, 1 PM $ 0.0₅224
+14.15%
$ 2,239 $ 3,321
Jan 17, 12 PM $ 0.0₅217
+3.94%
$ 2,166 $ 3,039
Jan 17, 11 AM $ 0.0₅212
+8.84%
$ 2,119 $ 2,923
Jan 17, 10 AM $ 0.0₅197
+0.86%
$ 1,972 $ 2,821
Jan 17, 9 AM $ 0.0₅209
+6.43%
$ 1,954 $ 2,707
Jan 17, 8 AM $ 0.0₅21
+8.36%
$ 2,262 $ 2,465
Jan 17, 7 AM $ 0.0₅204
-3.03%
$ 2,038 $ 2,178
Jan 17, 6 AM $ 0.0₅194
-15.18%
$ 1,936 $ 2,038
Jan 17, 5 AM $ 0.0₅232
+6.65%
$ 2,320 $ 1,908
Jan 17, 4 AM $ 0.0₅235
+20.43%
$ 2,347 $ 1,666
Jan 17, 3 AM $ 0.0₅196
-10.26%
$ 1,957 $ 1,454
Jan 17, 2 AM $ 0.0₅228
+17.34%
$ 2,283 $ 5,318
Jan 17, 1 AM $ 0.0₅207
+6.19%
$ 2,068 $ 5,058
Jan 17, 12 AM $ 0.0₅197
+1.66%
$ 1,973 $ 4,932
Jan 16, 11 PM $ 0.0₅196
-10.76%
$ 1,957 $ 4,823
Jan 16, 10 PM $ 0.0₅202
+3.59%
$ 2,020 $ 4,657
Jan 16, 9 PM $ 0.0₅211
+0.96%
$ 2,108 $ 4,491
Jan 16, 8 PM $ 0.0₅195
+1.29%
$ 1,947 $ 4,160
Jan 16, 7 PM $ 0.0₅2
+3.76%
$ 2,003 $ 3,991
Jan 16, 6 PM $ 0.0₅198
+2.58%
$ 1,981 $ 3,910
Jan 16, 5 PM $ 0.0₅192
-0.43%
$ 1,923 $ 3,521
Jan 16, 4 PM $ 0.0₅208
+6.08%
$ 2,077 $ 3,319
Jan 16, 3 PM $ 0.0₅197
+2.85%
$ 1,968 $ 3,140
Jan 16, 2 PM $ 0.0₅201
-4.02%
$ 2,006 $ 2,692
Jan 16, 1 PM $ 0.0₅203
-6.38%
$ 2,030 $ 2,373
Jan 16, 12 PM $ 0.0₅186
-2.22%
$ 1,861 $ 1,878
Jan 16, 11 AM $ 0.0₅185
+0.54%
$ 1,853 $ 1,854
Jan 16, 10 AM $ 0.0₅211
+15.00%
$ 2,109 $ 1,586
Jan 16, 9 AM $ 0.0₅2
+5.84%
$ 2,001 $ 1,461
Jan 16, 8 AM $ 0.0₅182
+0.07%
$ 1,822 $ 1,312
Jan 16, 7 AM $ 0.0₅195
+5.22%
$ 1,948 $ 1,225
Jan 16, 5 AM $ 0.0₅204
+15.14%
$ 2,036 $ 950
Jan 16, 4 AM $ 0.0₅179
-12.32%
$ 1,790 $ 838
Jan 16, 3 AM $ 0.0₅178
-1.49%
$ 1,840 $ 667
Jan 16, 2 AM $ 0.0₅187
+3.08%
$ 1,874 $ 2,568
Jan 16, 1 AM $ 0.0₅202
+11.33%
$ 2,020 $ 2,440
Jan 16, 12 AM $ 0.0₅185
-3.57%
$ 1,852 $ 2,240
Jan 15, 11 PM $ 0.0₅185
-10.62%
$ 1,847 $ 2,287
Jan 15, 10 PM $ 0.0₅183
-0.99%
$ 1,828 $ 2,103
Jan 15, 9 PM $ 0.0₅186
-1.22%
$ 1,864 $ 2,034
Jan 15, 8 PM $ 0.0₅204
+8.86%
$ 2,044 $ 2,005