MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.0000427
+0.00%
$42,716 $3,825
Mar 24, 12 PM $0.0000425
+0.00%
$42,476 $3,370
Mar 24, 11 AM $0.0000437
+0.00%
$43,715 $2,991
Mar 23, 10 AM $0.0000458
+0.00%
$45,766 $8,003
Mar 23, 2 AM $0.0000495
+0.00%
$49,522 $11,841
Mar 22, 8 PM $0.0000442
+0.73%
$44,236 $15,289
Mar 22, 3 PM $0.000047
+0.00%
$47,033 $15,955
Mar 22, 12 PM $0.0000471
+0.00%
$47,106 $17,900
Mar 22, 10 AM $0.0000466
+0.00%
$46,613 $17,102
Mar 22, 9 AM $0.0000464
+3.03%
$46,396 $16,946
Mar 22, 5 AM $0.0000475
+0.00%
$47,533 $14,579
Mar 22, 4 AM $0.000052
+10.06%
$52,044 $13,240
Mar 21, 11 PM $0.0000536
+0.00%
$53,576 $9,008
Mar 21, 10 PM $0.0000542
+14.75%
$54,160 $8,859
Mar 21, 3 PM $0.0000454
+0.00%
$45,402 $5,406
Mar 20, 11 AM $0.0000422
+0.00%
$42,221 $6,028
Mar 18, 7 PM $0.0000493
+5.04%
$49,264 $7,543
Mar 17, 8 PM $0.0000461
+0.00%
$46,129 $15,771
Mar 17, 3 PM $0.0000465
-1.68%
$46,471 $15,323
Mar 17, 2 PM $0.0000527
+2.25%
$52,691 $13,455
Mar 17, 1 PM $0.0000542
+0.00%
$54,204 $12,424
Mar 17, 12 PM $0.0000555
+12.85%
$55,461 $12,104
Mar 17, 7 AM $0.0000467
+0.00%
$46,732 $8,279
Mar 17, 12 AM $0.000053
-8.37%
$53,027 $8,627
Mar 16, 10 PM $0.0000524
+0.00%
$52,364 $4,176
Mar 16, 9 PM $0.0000476
+0.00%
$47,630 $2,901
Mar 16, 9 AM $0.0000488
+0.00%
$48,756 $1,943
Mar 15, 2 PM $0.000046
+0.00%
$46,024 $7,822
Mar 15, 1 PM $0.0000444
+0.00%
$44,411 $7,901
Mar 14, 10 PM $0.0000432
+0.00%
$43,153 $5,963
Mar 14, 3 AM $0.0000422
-1.79%
$42,226 $5,462
Mar 14, 2 AM $0.0000459
-10.66%
$45,938 $27,721
Mar 14, 12 AM $0.0000544
+0.00%
$54,419 $21,550
Mar 13, 11 PM $0.0000544
-5.52%
$54,400 $21,399
Mar 13, 10 PM $0.0000656
-0.60%
$65,620 $19,660
Mar 13, 9 PM $0.0000669
+0.00%
$66,893 $18,201
Mar 13, 8 PM $0.0000483
+0.00%
$48,323 $13,518
Mar 13, 7 PM $0.0000503
+0.00%
$50,304 $12,940
Mar 12, 9 PM $0.0000649
+0.00%
$64,889 $11,864
Mar 12, 8 PM $0.0000554
+1.92%
$55,395 $9,851
Mar 12, 7 PM $0.000059
+0.00%
$59,015 $7,372
Mar 12, 5 PM $0.0000567
+0.00%
$56,684 $6,216
Mar 12, 2 PM $0.0000678
+0.00%
$67,781 $3,764
Mar 12, 8 AM $0.0000613
+0.00%
$61,324 $5,019
Mar 12, 2 AM $0.0000498
-6.35%
$49,838 $26,311
Mar 11, 6 PM $0.0000421
+0.65%
$42,111 $19,524
Mar 11, 5 PM $0.0000421
+0.18%
$42,138 $19,327
Mar 11, 2 PM $0.0000461
+0.00%
$46,065 $16,881
Mar 11, 1 PM $0.0000507
-0.14%
$50,750 $15,498
Mar 11, 10 AM $0.0000485
+0.00%
$48,471 $11,677