MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.0000485
+0.00%
$48,471 $11,677
Mar 11, 8 AM $0.0000474
-3.99%
$47,447 $9,882
Mar 11, 7 AM $0.0000457
+0.00%
$45,712 $8,480
Mar 11, 4 AM $0.0000415
+0.00%
$41,453 $6,131
Mar 11, 3 AM $0.0000404
-0.90%
$40,387 $5,541
Mar 11, 2 AM $0.0000405
+14.38%
$40,458 $15,677
Mar 11, 1 AM $0.0000363
-5.70%
$36,269 $12,251
Mar 10, 10 PM $0.0000333
+0.00%
$33,276 $9,126
Mar 10, 8 PM $0.0000323
-7.25%
$32,264 $8,259
Mar 10, 7 PM $0.0000347
-1.03%
$34,745 $6,674
Mar 10, 6 PM $0.0000311
+0.00%
$31,134 $5,440
Mar 10, 4 PM $0.0000299
+0.00%
$29,860 $5,138
Mar 10, 3 PM $0.000032
+9.35%
$32,014 $4,430
Mar 10, 2 PM $0.0000298
+0.00%
$29,768 $2,953
Mar 10, 1 PM $0.0000289
+3.66%
$28,863 $2,670
Mar 10, 12 PM $0.0000281
+5.17%
$28,062 $2,426
Mar 10, 11 AM $0.0000278
+4.72%
$27,772 $1,915
Mar 10, 9 AM $0.0000287
+6.65%
$28,655 $992
Mar 10, 7 AM $0.000026
+4.48%
$25,988 $3,523
Mar 10, 6 AM $0.0000237
+0.00%
$23,685 $3,153
Mar 10, 4 AM $0.0000257
+4.08%
$25,663 $2,834
Mar 10, 2 AM $0.000025
+1.74%
$25,010 $2,333
Mar 10, 12 AM $0.0000259
+5.34%
$25,896 $1,803
Mar 9, 8 PM $0.0000238
+0.00%
$23,839 $1,342
Mar 9, 7 PM $0.0000245
+0.00%
$24,518 $965
Mar 8, 8 AM $0.0000117
+4.98%
$11,661 $1,939
Mar 8, 7 AM $0.0000113
+0.00%
$11,328 $1,648
Mar 8, 5 AM $0.0000111
+0.29%
$11,051 $1,475
Mar 8, 4 AM $0.0000118
+0.00%
$11,806 $1,013
Mar 8, 3 AM $0.0000116
-11.36%
$11,581 $1,005
Mar 8, 2 AM $0.0000121
+0.00%
$12,115 $13,825
Mar 7, 11 PM $0.0000113
+13.78%
$11,319 $12,740
Mar 7, 10 PM $0.0000104
-17.56%
$10,429 $11,494
Mar 7, 9 PM $0.0000132
+0.00%
$13,221 $10,402
Mar 7, 8 PM $0.0₅922
+0.00%
$9,218 $9,112
Mar 7, 7 PM $0.0₅973
+3.05%
$9,732 $8,768
Mar 7, 6 PM $0.0₅953
+8.42%
$9,532 $8,091
Mar 7, 5 PM $0.0₅91
+4.49%
$9,096 $7,676
Mar 7, 4 PM $0.0₅842
+0.00%
$8,422 $6,631
Mar 7, 3 PM $0.0₅909
+0.26%
$9,093 $6,517
Mar 7, 12 PM $0.0₅878
+0.00%
$8,779 $5,904
Mar 7, 9 AM $0.0₅936
-7.32%
$9,357 $5,503
Mar 7, 8 AM $0.0₅948
+0.00%
$9,481 $5,118
Mar 7, 6 AM $0.0₅912
+9.22%
$9,122 $4,613
Mar 7, 5 AM $0.0₅866
+3.60%
$8,663 $3,375
Mar 7, 4 AM $0.0₅86
+0.00%
$8,601 $2,906
Mar 7, 12 AM $0.0₅845
+0.21%
$8,453 $2,789
Mar 6, 11 PM $0.0₅842
+0.00%
$8,420 $2,803
Mar 6, 7 PM $0.0₅858
+0.00%
$8,576 $2,688
Mar 6, 5 PM $0.0₅875
+4.51%
$8,745 $2,537