MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.0₅856
+0.00%
$8,557 $2,375
Mar 6, 3 PM $0.0₅851
+0.00%
$8,509 $2,323
Mar 6, 12 PM $0.0₅883
+0.00%
$8,832 $2,283
Mar 6, 9 AM $0.0₅89
+3.02%
$8,904 $2,139
Mar 6, 8 AM $0.0₅893
+2.32%
$8,931 $1,726
Mar 6, 6 AM $0.0₅864
+0.51%
$8,641 $1,577
Mar 6, 5 AM $0.0₅877
+0.00%
$8,772 $1,518
Mar 6, 12 AM $0.0₅9
+0.00%
$8,997 $1,360
Mar 5, 10 PM $0.0₅905
+0.00%
$9,052 $1,139
Mar 5, 3 PM $0.0₅933
-0.38%
$9,325 $902
Mar 5, 5 AM $0.0₅947
+0.00%
$9,468 $451
Mar 5, 3 AM $0.0₅914
+2.45%
$9,140 $214
Mar 5, 2 AM $0.0₅914
+0.00%
$9,142 $4,228
Mar 4, 4 PM $0.0₅924
+0.00%
$-- $4,037
Mar 4, 12 PM $0.0₅874
-6.05%
$8,736 $3,068
Mar 4, 7 AM $0.0₅852
-0.10%
$8,524 $2,759
Mar 4, 6 AM $0.0₅852
+0.59%
$8,524 $2,713
Mar 4, 5 AM $0.0₅847
+0.11%
$8,473 $2,451
Mar 4, 1 AM $0.0₅851
-18.73%
$8,511 $7,975
Mar 4, 12 AM $0.0000113
-9.70%
$11,287 $7,273
Mar 3, 10 PM $0.0₅85
-6.92%
$8,505 $5,063
Mar 3, 9 PM $0.0₅85
+0.00%
$8,503 $4,697
Mar 3, 8 PM $0.0₅864
+1.08%
$8,640 $4,690
Mar 3, 7 PM $0.0₅855
+0.00%
$8,553 $4,679
Mar 3, 3 PM $0.0₅84
-0.20%
$8,398 $4,586
Mar 3, 2 PM $0.0₅841
+0.00%
$8,409 $4,596
Mar 3, 12 PM $0.0₅846
+0.67%
$8,457 $4,490
Mar 3, 11 AM $0.0₅841
+0.48%
$8,409 $3,638
Mar 3, 10 AM $0.0000107
+23.63%
$10,697 $3,007
Mar 3, 8 AM $0.0₅851
+0.00%
$8,507 $1,987
Mar 3, 7 AM $0.0₅851
-4.38%
$8,512 $1,990
Mar 3, 2 AM $0.0₅911
+6.25%
$9,113 $1,615
Mar 3, 12 AM $0.0₅857
-0.02%
$8,568 $709
Mar 2, 11 PM $0.0₅857
+0.12%
$8,572 $698
Mar 2, 10 PM $0.0₅857
+0.00%
$8,566 $188
Mar 2, 9 PM $0.0₅853
-0.19%
$8,535 $187
Mar 2, 8 PM $0.0₅856
-0.02%
$8,559 $187
Mar 2, 7 PM $0.0₅855
-0.14%
$8,550 $164
Mar 2, 6 PM $0.0₅857
+0.00%
$8,571 $3
Mar 2, 4 PM $0.0₅858
+0.00%
$8,578 $0
Mar 2, 3 PM $0.0₅833
+0.00%
$8,334 $0
Mar 1, 7 PM $0.0₅852
+0.00%
$8,520 $238
Mar 1, 10 AM $0.0₅844
+0.00%
$8,441 $204
Mar 1, 5 AM $0.0₅851
-2.58%
$8,506 $119
Mar 1, 4 AM $0.0₅873
+0.00%
$8,733 $61
Mar 1, 3 AM $0.0₅848
+0.00%
$8,480 $1,328
Mar 1, 2 AM $0.0₅839
+0.00%
$8,387 $1,322
Download