MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₅146
+2.08%
$ 1,460 $ 13,025
Jan 10, 7 PM $ 0.0₅153
+5.48%
$ 1,526 $ 12,935
Jan 10, 6 PM $ 0.0₅157
+8.42%
$ 1,568 $ 12,990
Jan 10, 5 PM $ 0.0₅165
+0.00%
$ 1,654 $ 12,890
Jan 10, 4 PM $ 0.0₅15
+0.55%
$ 1,497 $ 12,866
Jan 10, 3 PM $ 0.0₅144
+0.00%
$ 1,438 $ 12,868
Jan 10, 2 PM $ 0.0₅148
+2.78%
$ 1,480 $ 12,760
Jan 10, 1 PM $ 0.0₅154
+8.02%
$ 1,541 $ 12,705
Jan 10, 12 PM $ 0.0₅155
+8.48%
$ 1,550 $ 12,542
Jan 10, 11 AM $ 0.0₅158
+2.04%
$ 1,576 $ 12,375
Jan 10, 10 AM $ 0.0₅147
+1.79%
$ 1,468 $ 12,300
Jan 10, 9 AM $ 0.0₅153
-6.71%
$ 1,531 $ 12,332
Jan 10, 8 AM $ 0.0₅152
-0.93%
$ 1,517 $ 12,146
Jan 10, 7 AM $ 0.0₅169
+18.82%
$ 1,694 $ 11,955
Jan 10, 6 AM $ 0.0₅143
-5.86%
$ 1,434 $ 11,665
Jan 10, 5 AM $ 0.0₅161
+7.27%
$ 1,612 $ 11,301
Jan 10, 4 AM $ 0.0₅143
-18.48%
$ 1,431 $ 11,355
Jan 10, 3 AM $ 0.0₅16
+7.47%
$ 1,596 $ 11,284
Jan 10, 2 AM $ 0.0₅164
-10.13%
$ 1,636 $ 11,072
Jan 10, 1 AM $ 0.0₅172
-0.55%
$ 1,718 $ 10,926
Jan 10, 12 AM $ 0.0₅171
+7.45%
$ 1,708 $ 10,717
Jan 9, 11 PM $ 0.0₅167
+15.61%
$ 1,668 $ 10,612
Jan 9, 10 PM $ 0.0₅145
+2.19%
$ 1,453 $ 10,376
Jan 9, 9 PM $ 0.0₅146
-10.69%
$ 1,460 $ 10,007
Jan 9, 8 PM $ 0.0₅17
-5.45%
$ 1,695 $ 9,928
Jan 9, 7 PM $ 0.0₅169
+20.34%
$ 1,686 $ 9,466
Jan 9, 6 PM $ 0.0₅145
-0.39%
$ 1,454 $ 9,337
Jan 9, 5 PM $ 0.0₅146
-9.35%
$ 1,464 $ 9,323
Jan 9, 4 PM $ 0.0₅152
+3.17%
$ 1,521 $ 9,189
Jan 9, 3 PM $ 0.0₅141
+2.42%
$ 1,414 $ 8,856
Jan 9, 2 PM $ 0.0₅147
+6.14%
$ 1,466 $ 8,622
Jan 9, 1 PM $ 0.0₅154
+12.83%
$ 1,540 $ 8,551
Jan 9, 12 PM $ 0.0₅142
+0.38%
$ 1,418 $ 8,231
Jan 9, 11 AM $ 0.0₅137
+2.00%
$ 1,365 $ 8,269
Jan 9, 10 AM $ 0.0₅14
-17.24%
$ 1,404 $ 8,027
Jan 9, 9 AM $ 0.0₅163
+15.72%
$ 1,628 $ 7,902
Jan 9, 8 AM $ 0.0₅135
-4.64%
$ 1,353 $ 7,797
Jan 9, 7 AM $ 0.0₅147
+3.41%
$ 1,473 $ 7,569
Jan 9, 6 AM $ 0.0₅149
+9.55%
$ 1,485 $ 7,335
Jan 9, 5 AM $ 0.0₅136
-3.29%
$ 1,363 $ 7,319
Jan 9, 4 AM $ 0.0₅145
+11.98%
$ 1,447 $ 7,121
Jan 9, 3 AM $ 0.0₅132
-6.30%
$ 1,324 $ 6,901
Jan 9, 2 AM $ 0.0₅144
-2.96%
$ 1,437 $ 6,915
Jan 9, 1 AM $ 0.0₅14
-15.01%
$ 1,399 $ 6,901
Jan 9, 12 AM $ 0.0₅171
-0.64%
$ 1,709 $ 6,749
Jan 8, 11 PM $ 0.0₅177
+29.82%
$ 1,733 $ 6,665
Jan 8, 10 PM $ 0.0₅133
+0.99%
$ 1,327 $ 6,469
Jan 8, 9 PM $ 0.0₅136
+3.63%
$ 1,364 $ 6,212
Jan 8, 8 PM $ 0.0₅137
-5.86%
$ 1,375 $ 6,045
Jan 8, 7 PM $ 0.0₅143
-3.62%
$ 1,426 $ 5,796