MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅195
-12.51%
$ 1,945 $ 797
Jan 15, 5 AM $ 0.0₅212
+10.41%
$ 1,912 $ 678
Jan 15, 3 AM $ 0.0₅196
-5.73%
$ 1,965 $ 564
Jan 15, 2 AM $ 0.0₅197
+0.00%
$ 1,969 $ 2,757
Jan 15, 12 AM $ 0.0₅191
-4.80%
$ 1,909 $ 2,735
Jan 14, 11 PM $ 0.0₅193
+0.50%
$ 1,927 $ 2,718
Jan 14, 10 PM $ 0.0₅194
-0.10%
$ 1,942 $ 2,612
Jan 14, 8 PM $ 0.0₅205
+3.58%
$ 2,054 $ 2,588
Jan 14, 7 PM $ 0.0₅2
+3.36%
$ 1,995 $ 2,477
Jan 14, 6 PM $ 0.0₅199
+0.39%
$ 1,988 $ 2,458
Jan 14, 5 PM $ 0.0₅193
+0.43%
$ 1,932 $ 2,379
Jan 14, 4 PM $ 0.0₅197
+3.03%
$ 1,968 $ 2,322
Jan 14, 3 PM $ 0.0₅21
+8.53%
$ 2,096 $ 2,071
Jan 14, 1 PM $ 0.0₅211
+12.28%
$ 2,115 $ 1,783
Jan 14, 12 PM $ 0.0₅194
+3.93%
$ 1,945 $ 1,691
Jan 14, 11 AM $ 0.0₅198
+4.93%
$ 1,982 $ 1,597
Jan 14, 10 AM $ 0.0₅195
+2.22%
$ 1,952 $ 1,552
Jan 14, 9 AM $ 0.0₅202
+3.97%
$ 2,019 $ 1,642
Jan 14, 8 AM $ 0.0₅202
+7.06%
$ 2,022 $ 1,626
Jan 14, 7 AM $ 0.0₅193
-1.07%
$ 1,926 $ 1,428
Jan 14, 4 AM $ 0.0₅188
+0.00%
$ 1,883 $ 1,691
Jan 14, 3 AM $ 0.0₅188
+0.12%
$ 1,883 $ 1,661
Jan 14, 2 AM $ 0.0₅187
+0.99%
$ 1,871 $ 2,205
Jan 14, 1 AM $ 0.0₅194
+6.91%
$ 1,944 $ 2,193
Jan 14, 12 AM $ 0.0₅184
-2.11%
$ 1,836 $ 1,975
Jan 13, 11 PM $ 0.0₅185
+0.00%
$ 1,847 $ 1,920
Jan 13, 10 PM $ 0.0₅181
+0.99%
$ 1,814 $ 2,155
Jan 13, 9 PM $ 0.0₅181
+1.60%
$ 1,810 $ 2,251
Jan 13, 8 PM $ 0.0₅194
+4.17%
$ 1,939 $ 2,325
Jan 13, 7 PM $ 0.0₅184
+4.15%
$ 1,841 $ 2,336
Jan 13, 5 PM $ 0.0₅181
+2.41%
$ 1,810 $ 2,562
Jan 13, 4 PM $ 0.0₅178
-0.30%
$ 1,778 $ 2,653
Jan 13, 1 PM $ 0.0₅172
+0.00%
$ 1,723 $ 2,465
Jan 13, 11 AM $ 0.0₅173
+0.00%
$ 1,727 $ 17,890
Jan 13, 10 AM $ 0.0₅174
+6.41%
$ 1,740 $ 17,844
Jan 13, 9 AM $ 0.0₅172
+7.10%
$ 1,723 $ 17,606
Jan 13, 8 AM $ 0.0₅175
+8.74%
$ 1,750 $ 17,118
Jan 13, 7 AM $ 0.0₅168
+4.67%
$ 1,679 $ 17,155
Jan 13, 6 AM $ 0.0₅17
+5.22%
$ 1,703 $ 16,971
Jan 13, 4 AM $ 0.0₅165
-3.37%
$ 1,649 $ 16,688
Jan 13, 2 AM $ 0.0₅173
+12.72%
$ 1,549 $ 16,321
Jan 13, 1 AM $ 0.0₅163
+0.00%
$ 1,627 $ 16,043
Jan 12, 11 PM $ 0.0₅155
+5.14%
$ 1,555 $ 15,491
Jan 12, 10 PM $ 0.0₅165
-15.37%
$ 1,652 $ 15,330
Jan 12, 9 PM $ 0.0₅179
+22.42%
$ 1,790 $ 15,141
Jan 12, 8 PM $ 0.0₅156
+6.53%
$ 1,563 $ 14,858
Jan 12, 6 PM $ 0.0₅162
+14.26%
$ 1,617 $ 14,647
Jan 12, 5 PM $ 0.0₅162
+0.58%
$ 1,619 $ 14,213
Jan 12, 4 PM $ 0.0₅141
-6.97%
$ 1,407 $ 14,021
Jan 12, 3 PM $ 0.0₅148
+0.00%
$ 1,479 $ 14,169