MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000151
-13.96%
$ -- $ 41,344
Apr 6, 2026 $ 0.000159
+6.50%
$ -- $ 37,458
Apr 5, 2026 $ 0.000119
+0.00%
$ -- $ 9,845
Apr 4, 2026 $ 0.000112
-3.80%
$ 111,795 $ 7,680
Mar 31, 2026 $ 0.0000466
+0.00%
$ -- $ 3,341
Mar 29, 2026 $ 0.000049
+3.43%
$ 49,048 $ 12,547
Mar 28, 2026 $ 0.0000418
+0.00%
$ -- $ 1,522
Mar 26, 2026 $ 0.0000428
-2.55%
$ 42,834 $ 6,079
Mar 24, 2026 $ 0.0000427
-2.29%
$ -- $ 3,825
Mar 23, 2026 $ 0.0000458
-7.58%
$ -- $ 8,003
Mar 22, 2026 $ 0.0000442
-6.46%
$ 44,236 $ 15,289
Mar 21, 2026 $ 0.0000536
+18.00%
$ 53,576 $ 9,008
Mar 20, 2026 $ 0.0000422
+0.00%
$ -- $ 6,028
Mar 18, 2026 $ 0.0000493
+5.04%
$ 49,264 $ 7,543
Mar 17, 2026 $ 0.0000461
-20.29%
$ 46,129 $ 15,771
Mar 16, 2026 $ 0.0000524
+7.40%
$ 52,364 $ 4,176
Mar 15, 2026 $ 0.000046
+3.63%
$ -- $ 7,822
Mar 14, 2026 $ 0.0000432
-20.70%
$ 43,153 $ 5,963
Mar 13, 2026 $ 0.0000544
+8.14%
$ 54,400 $ 21,399
Mar 12, 2026 $ 0.0000649
+21.94%
$ 64,889 $ 11,864
Mar 11, 2026 $ 0.0000421
+9.49%
$ 42,111 $ 19,524
Mar 10, 2026 $ 0.0000333
+35.37%
$ 33,276 $ 9,126
Mar 9, 2026 $ 0.0000238
-2.77%
$ 23,839 $ 1,342
Mar 8, 2026 $ 0.0000117
-3.74%
$ -- $ 1,939
Mar 7, 2026 $ 0.0000113
+34.18%
$ 11,319 $ 12,740
Mar 6, 2026 $ 0.0₅842
-6.40%
$ 8,420 $ 2,803
Mar 5, 2026 $ 0.0₅905
-0.98%
$ 9,052 $ 1,139
Mar 4, 2026 $ 0.0₅924
-26.05%
$ -- $ 4,037
Mar 3, 2026 $ 0.0₅85
-0.76%
$ 8,505 $ 5,063
Mar 2, 2026 $ 0.0₅857
+2.86%
$ 8,572 $ 698
Mar 1, 2026 $ 0.0₅852
+1.58%
$ 8,520 $ 238
Feb 28, 2026 $ 0.0₅842
-0.44%
$ 8,424 $ 1,304
Feb 27, 2026 $ 0.0₅824
-2.20%
$ 8,237 $ 636
Feb 26, 2026 $ 0.0₅91
-5.22%
$ -- $ 1,251
Feb 25, 2026 $ 0.0₅88
+8.15%
$ 8,796 $ 4,903
Feb 24, 2026 $ 0.0₅852
-3.17%
$ 8,518 $ 9,173
Feb 23, 2026 $ 0.0₅85
+2.50%
$ -- $ 1,987
Feb 22, 2026 $ 0.0₅867
-2.26%
$ 8,673 $ 2,292
Feb 21, 2026 $ 0.0₅909
+3.81%
$ 9,090 $ 947
Feb 20, 2026 $ 0.0₅868
+1.67%
$ 8,681 $ 2,040
Feb 18, 2026 $ 0.0₅871
+4.01%
$ 8,706 $ 2,357
Feb 17, 2026 $ 0.0₅84
-0.42%
$ 8,404 $ 1,857
Feb 16, 2026 $ 0.0₅858
+1.51%
$ 8,580 $ 1,212
Feb 15, 2026 $ 0.0₅846
-13.71%
$ 8,465 $ 1,509
Feb 14, 2026 $ 0.0₅962
+8.50%
$ 9,623 $ 546
Feb 13, 2026 $ 0.0₅866
+0.30%
$ 8,663 $ 591
Feb 12, 2026 $ 0.0₅848
+2.71%
$ 8,482 $ 2,151
Feb 11, 2026 $ 0.0₅869
-3.70%
$ 8,509 $ 4,867
Feb 10, 2026 $ 0.0₅881
-5.58%
$ 8,812 $ 448
Feb 9, 2026 $ 0.0₅906
+5.96%
$ 9,062 $ 5,352