MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.454
+10.09%
$453.91 million $48.17 million
Jul 7, 2026 $0.461
-1.50%
$461.26 million $22.5 million
Jul 6, 2026 $0.479
-26.16%
$478.52 million $127.09 million
Jul 5, 2026 $0.584
+13.21%
$583.77 million $115.13 million
Jul 4, 2026 $0.427
+24.91%
$-- $44.88 million
Jul 3, 2026 $0.344
+2.22%
$-- $34.95 million
Jul 1, 2026 $0.31
+0.00%
$-- $37.39 million
Jun 30, 2026 $0.263
+0.00%
$-- $30.8 million
Jun 29, 2026 $0.276
+0.00%
$275.86 million $16.79 million
Jun 28, 2026 $0.193
-15.20%
$-- $32.67 million
Jun 26, 2026 $0.196
+4.94%
$-- $9.79 million
Jun 23, 2026 $0.163
-13.63%
$-- $26.46 million
Jun 22, 2026 $0.207
+39.38%
$207.45 million $33.51 million
Jun 21, 2026 $0.138
-13.35%
$-- $20.43 million
Jun 20, 2026 $0.158
+8.09%
$158.04 million $20.61 million
Jun 19, 2026 $0.119
+0.00%
$118.74 million $1.13 million
Jun 18, 2026 $0.112
+0.00%
$112.45 million $7.29 million
Jun 17, 2026 $0.123
+0.00%
$-- $15.43 million
Jun 16, 2026 $0.106
+16.33%
$-- $10.67 million
Jun 15, 2026 $0.0935
+0.00%
$-- $1.73 million
Jun 14, 2026 $0.0885
-10.29%
$-- $21.53 million
Jun 13, 2026 $0.0996
-19.00%
$99.56 million $23.54 million
Jun 12, 2026 $0.123
+2.41%
$123.03 million $21.66 million
Jun 11, 2026 $0.144
+0.74%
$144.22 million $18.96 million
Jun 10, 2026 $0.143
+3.95%
$-- $14.07 million
Jun 8, 2026 $0.122
+222.47%
$-- $20.26 million
Jun 7, 2026 $0.0333
+0.00%
$-- $2.8 million
Jun 5, 2026 $0.0286
+0.00%
$-- $1.51 million
Jun 2, 2026 $0.0231
+0.00%
$-- $384,127
May 29, 2026 $0.022
+0.00%
$-- $1.56 million
May 28, 2026 $0.0167
+0.00%
$16.66 million $1.1 million
May 26, 2026 $0.0164
+0.00%
$-- $2.66 million
May 24, 2026 $0.0153
+18.75%
$15.32 million $4.67 million
May 23, 2026 $0.0114
-16.24%
$-- $1.24 million
May 22, 2026 $0.0126
+17.49%
$12.56 million $3.14 million
May 21, 2026 $0.00815
-9.99%
$-- $1.26 million
May 20, 2026 $0.0078
+13.86%
$-- $958,787
May 19, 2026 $0.00774
+2.36%
$-- $1.1 million
May 18, 2026 $0.00788
+20.44%
$-- $1.39 million
May 17, 2026 $0.00649
+0.00%
$6.49 million $270,536
May 15, 2026 $0.00431
-23.54%
$-- $741,355
May 14, 2026 $0.00465
+0.00%
$-- $639,626
May 13, 2026 $0.00462
+0.00%
$4.62 million $418,156
May 9, 2026 $0.00262
+17.02%
$-- $470,926
May 8, 2026 $0.00261
+11.73%
$2.61 million $208,761
May 7, 2026 $0.00188
+0.00%
$1.88 million $165,431
May 4, 2026 $0.00157
-8.55%
$-- $179,258
May 1, 2026 $0.00116
+0.00%
$-- $94,719
Apr 29, 2026 $0.00095
+0.00%
$950,293 $25,529
Apr 28, 2026 $0.00085
+4.81%
$849,957 $129,910