MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0139
+0.00%
$ 13.88 million $ 3.16 million
May 24, 8 AM $ 0.0148
+0.00%
$ 14.84 million $ 1.8 million
May 24, 12 AM $ 0.0129
+0.00%
$ 12.9 million $ 1.4 million
May 23, 5 PM $ 0.0114
+0.00%
$ 11.39 million $ 1.24 million
May 23, 12 PM $ 0.0127
+0.00%
$ 12.73 million $ 1.16 million
May 23, 3 AM $ 0.0136
+0.00%
$ 13.59 million $ 2.82 million
May 22, 8 PM $ 0.0126
+6.70%
$ 12.56 million $ 3.14 million
May 22, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 2.92 million
May 22, 11 AM $ 0.00934
+0.00%
$ 9.34 million $ 3.8 million
May 22, 8 AM $ 0.0107
+0.00%
$ 10.69 million $ 3.47 million
May 21, 3 PM $ 0.00815
-9.99%
$ 8.15 million $ 1.26 million
May 20, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 958,787
May 20, 1 AM $ 0.00685
+0.00%
$ 6.85 million $ 714,810
May 19, 10 AM $ 0.00774
-5.77%
$ 7.74 million $ 1.1 million
May 19, 1 AM $ 0.00834
+0.00%
$ 8.34 million $ 1.35 million
May 19, 12 AM $ 0.00756
+0.00%
$ 7.56 million $ 1.14 million
May 18, 10 AM $ 0.00788
+0.00%
$ 7.88 million $ 1.39 million
May 18, 4 AM $ 0.00654
+0.00%
$ 6.54 million $ 739,373
May 17, 6 PM $ 0.00649
+0.00%
$ 6.49 million $ 270,536
May 15, 4 PM $ 0.00431
+0.00%
$ 4.31 million $ 741,355
May 15, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 565,191
May 15, 10 AM $ 0.00564
+0.00%
$ 5.64 million $ 408,194
May 14, 8 AM $ 0.00465
+0.00%
$ 4.65 million $ 639,626
May 13, 6 PM $ 0.00462
+0.00%
$ 4.62 million $ 418,156
May 9, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 470,926
May 9, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 438,066
May 9, 6 AM $ 0.00267
+16.62%
$ 2.67 million $ 410,526
May 9, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 298,087
May 8, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 208,761
May 8, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 172,864
May 7, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 165,431
May 4, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 179,258
May 4, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 147,191
May 1, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 94,719
Apr 29, 11 PM $ 0.00095
+0.00%
$ 950,293 $ 25,529
Apr 28, 8 PM $ 0.00085
+4.81%
$ 849,957 $ 129,910
Apr 24, 10 AM $ 0.000619
+0.00%
$ -- $ 51,681
Apr 23, 3 PM $ 0.000564
+0.00%
$ 563,515 $ 57,526
Apr 22, 9 PM $ 0.000511
+0.00%
$ 511,301 $ 17,730
Apr 21, 2 PM $ 0.000438
+0.00%
$ 438,396 $ 26,078
Apr 20, 2 PM $ 0.000411
+0.00%
$ 411,336 $ 48,350
Apr 19, 10 PM $ 0.000406
+0.00%
$ 405,999 $ 30,778
Apr 18, 2 PM $ 0.00039
+0.00%
$ 389,572 $ 19,435
Apr 15, 3 PM $ 0.000263
+0.00%
$ 263,469 $ 25,191
Apr 15, 9 AM $ 0.000243
+0.00%
$ 243,122 $ 21,550
Apr 15, 4 AM $ 0.000244
+0.00%
$ 244,271 $ 27,552
Apr 14, 6 PM $ 0.000248
+0.00%
$ 247,744 $ 17,762
Apr 11, 7 AM $ 0.000207
+0.00%
$ 206,651 $ 20,242
Apr 10, 7 PM $ 0.000211
+0.00%
$ 210,721 $ 8,604
Apr 9, 7 PM $ 0.000204
+0.00%
$ 204,056 $ 13,668