MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000052
+10.06%
$ 52,044 $ 13,240
Mar 21, 11 PM $ 0.0000536
+0.00%
$ 53,576 $ 9,008
Mar 21, 10 PM $ 0.0000542
+14.75%
$ 54,160 $ 8,859
Mar 21, 3 PM $ 0.0000454
+0.00%
$ 45,402 $ 5,406
Mar 20, 11 AM $ 0.0000422
+0.00%
$ 42,221 $ 6,028
Mar 18, 7 PM $ 0.0000493
+5.04%
$ 49,264 $ 7,543
Mar 17, 8 PM $ 0.0000461
+0.00%
$ 46,129 $ 15,771
Mar 17, 3 PM $ 0.0000465
-1.68%
$ 46,471 $ 15,323
Mar 17, 2 PM $ 0.0000527
+2.25%
$ 52,691 $ 13,455
Mar 17, 1 PM $ 0.0000542
+0.00%
$ 54,204 $ 12,424
Mar 17, 12 PM $ 0.0000555
+12.85%
$ 55,461 $ 12,104
Mar 17, 7 AM $ 0.0000467
+0.00%
$ 46,732 $ 8,279
Mar 17, 12 AM $ 0.000053
-8.37%
$ 53,027 $ 8,627
Mar 16, 10 PM $ 0.0000524
+0.00%
$ 52,364 $ 4,176
Mar 16, 9 PM $ 0.0000476
+0.00%
$ 47,630 $ 2,901
Mar 16, 9 AM $ 0.0000488
+0.00%
$ 48,756 $ 1,943
Mar 15, 2 PM $ 0.000046
+0.00%
$ 46,024 $ 7,822
Mar 15, 1 PM $ 0.0000444
+0.00%
$ 44,411 $ 7,901
Mar 14, 10 PM $ 0.0000432
+0.00%
$ 43,153 $ 5,963
Mar 14, 3 AM $ 0.0000422
-1.79%
$ 42,226 $ 5,462
Mar 14, 2 AM $ 0.0000459
-10.66%
$ 45,938 $ 27,721
Mar 14, 12 AM $ 0.0000544
+0.00%
$ 54,419 $ 21,550
Mar 13, 11 PM $ 0.0000544
-5.52%
$ 54,400 $ 21,399
Mar 13, 10 PM $ 0.0000656
-0.60%
$ 65,620 $ 19,660
Mar 13, 9 PM $ 0.0000669
+0.00%
$ 66,893 $ 18,201
Mar 13, 8 PM $ 0.0000483
+0.00%
$ 48,323 $ 13,518
Mar 13, 7 PM $ 0.0000503
+0.00%
$ 50,304 $ 12,940
Mar 12, 9 PM $ 0.0000649
+0.00%
$ 64,889 $ 11,864
Mar 12, 8 PM $ 0.0000554
+1.92%
$ 55,395 $ 9,851
Mar 12, 7 PM $ 0.000059
+0.00%
$ 59,015 $ 7,372
Mar 12, 5 PM $ 0.0000567
+0.00%
$ 56,684 $ 6,216
Mar 12, 2 PM $ 0.0000678
+0.00%
$ 67,781 $ 3,764
Mar 12, 8 AM $ 0.0000613
+0.00%
$ 61,324 $ 5,019
Mar 12, 2 AM $ 0.0000498
-6.35%
$ 49,838 $ 26,311
Mar 11, 6 PM $ 0.0000421
+0.65%
$ 42,111 $ 19,524
Mar 11, 5 PM $ 0.0000421
+0.18%
$ 42,138 $ 19,327
Mar 11, 2 PM $ 0.0000461
+0.00%
$ 46,065 $ 16,881
Mar 11, 1 PM $ 0.0000507
-0.14%
$ 50,750 $ 15,498
Mar 11, 10 AM $ 0.0000485
+0.00%
$ 48,471 $ 11,677
Mar 11, 8 AM $ 0.0000474
-3.99%
$ 47,447 $ 9,882
Mar 11, 7 AM $ 0.0000457
+0.00%
$ 45,712 $ 8,480
Mar 11, 4 AM $ 0.0000415
+0.00%
$ 41,453 $ 6,131
Mar 11, 3 AM $ 0.0000404
-0.90%
$ 40,387 $ 5,541
Mar 11, 2 AM $ 0.0000405
+14.38%
$ 40,458 $ 15,677
Mar 11, 1 AM $ 0.0000363
-5.70%
$ 36,269 $ 12,251
Mar 10, 10 PM $ 0.0000333
+0.00%
$ 33,276 $ 9,126
Mar 10, 8 PM $ 0.0000323
-7.25%
$ 32,264 $ 8,259
Mar 10, 7 PM $ 0.0000347
-1.03%
$ 34,745 $ 6,674
Mar 10, 6 PM $ 0.0000311
+0.00%
$ 31,134 $ 5,440
Mar 10, 4 PM $ 0.0000299
+0.00%
$ 29,860 $ 5,138