MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.0000546
+0.00%
$54,625 $7,117
Aug 30, 8 AM $0.000054
+0.00%
$53,991 $6,941
Aug 30, 7 AM $0.0000558
+3.32%
$55,794 $7,225
Aug 30, 5 AM $0.0000545
+0.00%
$54,501 $7,457
Aug 30, 2 AM $0.0000553
+1.85%
$55,269 $8,164
Aug 30, 1 AM $0.0000578
-1.72%
$57,820 $8,939
Aug 29, 11 PM $0.0000576
+3.59%
$57,620 $8,726
Aug 29, 10 PM $0.0000556
+0.00%
$55,625 $9,062
Aug 29, 9 PM $0.0000559
-0.17%
$55,875 $9,028
Aug 29, 8 PM $0.0000546
-1.84%
$54,609 $8,783
Aug 29, 7 PM $0.0000567
+0.00%
$56,676 $8,760
Aug 29, 6 PM $0.0000561
+0.00%
$56,133 $9,544
Aug 29, 5 PM $0.0000573
+20.04%
$57,285 $8,622
Aug 29, 4 PM $0.0000492
-1.49%
$49,164 $9,132
Aug 29, 3 PM $0.0000508
+0.00%
$50,812 $9,092
Aug 29, 2 PM $0.0000499
-0.85%
$49,893 $9,018
Aug 29, 1 PM $0.0000448
+0.00%
$44,802 $9,157
Aug 29, 11 AM $0.0000447
+0.00%
$44,690 $9,243
Aug 29, 10 AM $0.0000436
+0.00%
$43,643 $9,227
Aug 29, 9 AM $0.0000438
+0.00%
$43,777 $9,134
Aug 29, 8 AM $0.0000506
-14.48%
$50,565 $8,301
Aug 29, 6 AM $0.0000579
+23.32%
$57,903 $7,968
Aug 29, 5 AM $0.0000459
+0.00%
$45,866 $8,069
Aug 29, 4 AM $0.0000464
+5.06%
$46,423 $8,429
Aug 29, 3 AM $0.0000427
+3.71%
$42,712 $8,499
Aug 29, 1 AM $0.0000399
-4.08%
$39,906 $8,376
Aug 29, 12 AM $0.0000332
+0.00%
$33,209 $7,905
Aug 28, 11 PM $0.000034
+0.00%
$33,970 $7,796
Aug 28, 10 PM $0.0000348
+6.87%
$34,765 $7,514
Aug 28, 9 PM $0.0000319
+0.00%
$31,906 $7,625
Aug 28, 8 PM $0.0000313
+0.00%
$31,328 $7,957
Aug 28, 7 PM $0.0000302
+4.59%
$30,205 $7,773
Aug 28, 6 PM $0.0000282
+19.10%
$28,190 $7,928
Aug 28, 5 PM $0.0000245
-6.95%
$24,466 $7,762
Aug 28, 4 PM $0.000027
+3.67%
$27,030 $8,199
Aug 28, 2 PM $0.0000276
+1.62%
$27,580 $8,709
Aug 28, 1 PM $0.0000265
-2.22%
$26,533 $8,255
Aug 28, 12 PM $0.000026
+0.00%
$25,972 $7,962
Aug 28, 10 AM $0.0000261
+0.00%
$26,109 $7,266
Aug 28, 9 AM $0.0000218
-0.50%
$21,832 $7,258
Aug 28, 7 AM $0.0000218
+0.00%
$21,820 $6,597
Aug 28, 6 AM $0.0000279
+10.04%
$27,858 $6,231
Aug 28, 5 AM $0.0000248
-3.95%
$24,780 $6,829
Aug 28, 4 AM $0.0000233
+8.32%
$23,251 $6,148
Aug 28, 2 AM $0.0000209
+2.55%
$20,866 $6,024
Aug 28, 1 AM $0.0000205
-0.39%
$20,498 $5,824
Aug 28, 12 AM $0.0000205
+13.44%
$20,458 $5,692
Aug 27, 9 PM $0.000018
+4.04%
$18,017 $5,041
Aug 27, 8 PM $0.0000173
-5.69%
$17,275 $4,745
Aug 27, 7 PM $0.0000177
-19.40%
$17,734 $4,261