Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.000717
+14.11%
$10.76 million $47,328
Mar 20, 2024 $0.000629
-9.43%
$9.43 million $46,752
Mar 19, 2024 $0.000695
-19.98%
$10.42 million $54,291
Mar 18, 2024 $0.000868
+11.11%
$13.02 million $78,084
Mar 17, 2024 $0.000843
+43.72%
$12.64 million $72,281
Mar 16, 2024 $0.000589
-12.98%
$8.83 million $58,916
Mar 15, 2024 $0.000677
-9.01%
$10.15 million $52,415
Mar 14, 2024 $0.000744
-3.43%
$11.16 million $67,301
Mar 13, 2024 $0.00077
+4.39%
$11.55 million $60,273
Mar 12, 2024 $0.000737
+1.71%
$11.06 million $62,096
Mar 11, 2024 $0.000723
-7.38%
$10.85 million $54,357
Mar 10, 2024 $0.00078
+21.88%
$11.71 million $89,091
Mar 9, 2024 $0.00064
-0.22%
$9.6 million $84,217
Mar 8, 2024 $0.000642
+4.59%
$9.62 million $78,946
Mar 7, 2024 $0.000614
+0.79%
$9.2 million $74,889
Mar 6, 2024 $0.000609
+12.62%
$9.13 million $78,474
Mar 5, 2024 $0.000541
+3.07%
$8.12 million $91,306
Mar 4, 2024 $0.000518
-9.90%
$7.78 million $83,354
Mar 3, 2024 $0.000575
-5.71%
$8.62 million $80,626
Mar 2, 2024 $0.000609
+9.17%
$9.14 million $76,869
Mar 1, 2024 $0.00056
-3.83%
$8.4 million $102,789
Feb 29, 2024 $0.000567
-21.00%
$8.51 million $115,497
Feb 28, 2024 $0.000718
+3.31%
$10.77 million $70,427
Feb 27, 2024 $0.000696
-0.31%
$10.44 million $90,900
Feb 26, 2024 $0.000698
+3.36%
$10.47 million $78,423
Feb 25, 2024 $0.000676
+6.65%
$10.13 million $46,709
Feb 24, 2024 $0.000633
-4.56%
$9.5 million $74,970
Feb 23, 2024 $0.000665
-3.65%
$9.98 million $70,814
Feb 22, 2024 $0.000691
+21.19%
$10.37 million $83,191
Feb 21, 2024 $0.00057
-17.48%
$8.55 million $87,345
Feb 20, 2024 $0.000691
-9.11%
$10.36 million $81,593
Feb 19, 2024 $0.00076
+3.36%
$11.39 million $73,137
Feb 18, 2024 $0.000734
+11.13%
$11.01 million $25,795
Feb 17, 2024 $0.00066
+12.00%
$9.9 million $114,087
Feb 16, 2024 $0.000589
-2.03%
$8.83 million $78,158
Feb 15, 2024 $0.0006
+6.19%
$9.01 million $73,126
Feb 14, 2024 $0.000567
+6.34%
$8.5 million $72,351
Feb 13, 2024 $0.000532
+0.48%
$7.97 million $71,991
Feb 12, 2024 $0.000531
-1.50%
$7.96 million $70,802
Feb 11, 2024 $0.000539
-5.37%
$8.09 million $59,150
Feb 10, 2024 $0.000569
-6.43%
$8.54 million $71,517
Feb 9, 2024 $0.000607
+0.46%
$9.1 million $34,868
Feb 8, 2024 $0.000604
-1.10%
$9.06 million $77,046
Feb 7, 2024 $0.000591
+3.93%
$8.86 million $20,901
Feb 6, 2024 $0.000567
-0.26%
$8.51 million $67,089
Feb 5, 2024 $0.00057
+6.12%
$8.55 million $34,180
Feb 4, 2024 $0.000538
-1.91%
$8.06 million $61,908
Feb 3, 2024 $0.000549
+1.11%
$8.24 million $73,704
Feb 2, 2024 $0.000543
-1.81%
$8.15 million $64,389
Feb 1, 2024 $0.000552
-6.18%
$8.29 million $72,774