Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.0005
+11.55%
$7.5 million $32,925
May 9, 2024 $0.000448
-5.60%
$6.73 million $26,875
May 8, 2024 $0.000475
-5.05%
$7.12 million $36,998
May 7, 2024 $0.0005
+8.00%
$7.5 million $30,245
May 6, 2024 $0.000463
-21.96%
$6.95 million $31,975
May 5, 2024 $0.000594
+24.03%
$8.9 million $34,225
May 4, 2024 $0.000479
+2.63%
$7.18 million $28,309
May 3, 2024 $0.000466
-4.22%
$6.99 million $26,867
May 2, 2024 $0.000487
+4.89%
$7.31 million $29,059
May 1, 2024 $0.000472
+0.93%
$6.97 million $47,760
Apr 30, 2024 $0.000468
+6.89%
$7.02 million $30,630
Apr 29, 2024 $0.000438
-5.73%
$6.57 million $26,622
Apr 28, 2024 $0.000464
-22.31%
$6.97 million $29,137
Apr 27, 2024 $0.000598
+22.87%
$8.97 million $58
Apr 26, 2024 $0.000489
-5.99%
$7.34 million $26,471
Apr 25, 2024 $0.00052
+2.70%
$7.81 million $28,637
Apr 24, 2024 $0.000511
-6.63%
$7.66 million $26,354
Apr 23, 2024 $0.000547
-5.39%
$8.21 million $35,211
Apr 22, 2024 $0.000579
+0.09%
$8.68 million $26,803
Apr 21, 2024 $0.000578
+11.90%
$8.67 million $33,240
Apr 20, 2024 $0.000517
+0.30%
$7.75 million $30,271
Apr 19, 2024 $0.000515
+9.61%
$7.72 million $31,252
Apr 18, 2024 $0.000467
-1.00%
$7.01 million $25,617
Apr 17, 2024 $0.000472
-6.43%
$7.08 million $25,702
Apr 16, 2024 $0.000504
+0.50%
$7.56 million $32,628
Apr 15, 2024 $0.000502
-3.64%
$7.53 million $27,290
Apr 14, 2024 $0.000521
+14.98%
$7.82 million $30,960
Apr 13, 2024 $0.000453
-13.48%
$6.8 million $36,753
Apr 12, 2024 $0.000524
-14.70%
$7.86 million $25,376
Apr 11, 2024 $0.000614
-0.10%
$9.21 million $27,113
Apr 10, 2024 $0.000615
-8.32%
$9.22 million $26,558
Apr 9, 2024 $0.000671
-4.54%
$10.06 million $37,257
Apr 8, 2024 $0.000702
+2.58%
$10.54 million $33,597
Apr 7, 2024 $0.000685
+11.00%
$10.27 million $35,951
Apr 6, 2024 $0.000617
+0.27%
$9.26 million $35,944
Apr 5, 2024 $0.000621
-4.77%
$9.32 million $51,023
Apr 4, 2024 $0.000652
-5.66%
$9.78 million $41,511
Apr 3, 2024 $0.000691
+0.25%
$10.36 million $37,544
Apr 2, 2024 $0.000689
-3.50%
$10.33 million $33,179
Apr 1, 2024 $0.000714
-6.00%
$10.71 million $33,407
Mar 31, 2024 $0.000759
+3.32%
$11.39 million $42,150
Mar 30, 2024 $0.000735
-4.51%
$11.03 million $55,710
Mar 29, 2024 $0.00077
-5.47%
$11.55 million $64,843
Mar 28, 2024 $0.000815
-1.93%
$12.22 million $68,288
Mar 27, 2024 $0.000831
-4.95%
$12.46 million $50,611
Mar 26, 2024 $0.000874
+11.14%
$13.11 million $69,221
Mar 25, 2024 $0.000787
-4.28%
$11.8 million $63,415
Mar 24, 2024 $0.00082
+2.14%
$12.3 million $66,406
Mar 23, 2024 $0.000803
+0.43%
$12.04 million $70,597
Mar 22, 2024 $0.0008
+11.51%
$12 million $54,133