Unit Payment International Historical Data

UPI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00134
-9.19%
$ 20.06 million $ 48,276
Aug 27, 2023 $ 0.00147
+9.04%
$ 22.11 million $ 52,495
Aug 26, 2023 $ 0.00135
+2.14%
$ 20.27 million $ 50,171
Aug 25, 2023 $ 0.00132
+0.80%
$ 19.87 million $ 58,723
Aug 24, 2023 $ 0.00132
+3.05%
$ 19.75 million $ 31,168
Aug 23, 2023 $ 0.00128
+0.97%
$ 19.16 million $ 18,455
Aug 22, 2023 $ 0.00127
-0.62%
$ 18.98 million $ 35,240
Aug 21, 2023 $ 0.00128
-3.49%
$ 19.15 million $ 43,714
Aug 20, 2023 $ 0.00132
+0.00%
$ 19.85 million $ 44,377
Aug 19, 2023 $ 0.00132
+1.61%
$ 19.86 million $ 59,098
Aug 18, 2023 $ 0.0013
-2.31%
$ 19.54 million $ 47,991
Aug 17, 2023 $ 0.00133
-4.36%
$ 20 million $ 51,693
Aug 16, 2023 $ 0.00139
+2.01%
$ 20.89 million $ 53,295
Aug 15, 2023 $ 0.00136
-6.27%
$ 20.46 million $ 47,697
Aug 14, 2023 $ 0.00146
+2.73%
$ 21.83 million $ 57,306
Aug 13, 2023 $ 0.00142
-0.47%
$ 21.25 million $ 65,890
Aug 12, 2023 $ 0.00142
-1.04%
$ 21.35 million $ 65,340
Aug 11, 2023 $ 0.00144
-14.80%
$ 21.57 million $ 67,103
Aug 10, 2023 $ 0.00162
-2.87%
$ 24.25 million $ 60,038
Aug 9, 2023 $ 0.00167
-2.09%
$ 24.99 million $ 57,359
Aug 8, 2023 $ 0.0017
+14.08%
$ 25.53 million $ 69,310
Aug 7, 2023 $ 0.00149
+9.73%
$ 22.36 million $ 74,185
Aug 6, 2023 $ 0.00136
+2.31%
$ 20.37 million $ 69,870
Aug 5, 2023 $ 0.00133
-2.17%
$ 19.89 million $ 59,923
Aug 4, 2023 $ 0.00135
-3.70%
$ 20.32 million $ 70,002
Aug 3, 2023 $ 0.0014
+5.91%
$ 21.01 million $ 82,438
Aug 2, 2023 $ 0.00161
-4.70%
$ 24.18 million $ 18,789
Aug 1, 2023 $ 0.00169
-2.32%
$ 25.36 million $ 61,948
Jul 31, 2023 $ 0.00173
-6.93%
$ 25.96 million $ 82,402
Jul 30, 2023 $ 0.0019
-3.54%
$ 28.49 million $ 18,129
Jul 29, 2023 $ 0.00197
+0.96%
$ 29.54 million $ 75,585
Jul 28, 2023 $ 0.00195
+0.04%
$ 29.26 million $ 55,415
Jul 27, 2023 $ 0.00195
-2.14%
$ 29.29 million $ 57,047
Jul 26, 2023 $ 0.00199
+2.75%
$ 29.88 million $ 72,794
Jul 25, 2023 $ 0.00194
-9.48%
$ 29.07 million $ 80,924
Jul 24, 2023 $ 0.00214
+0.63%
$ 32.11 million $ 75,982
Jul 23, 2023 $ 0.00212
-1.54%
$ 31.81 million $ 72,020
Jul 22, 2023 $ 0.00215
-6.49%
$ 32.32 million $ 71,632
Jul 21, 2023 $ 0.0023
+10.93%
$ 34.51 million $ 55,071
Jul 20, 2023 $ 0.00207
+0.51%
$ 31.09 million $ 53,475
Jul 19, 2023 $ 0.00206
+2.98%
$ 30.92 million $ 64,731
Jul 18, 2023 $ 0.00201
+5.39%
$ 30.14 million $ 61,213
Jul 17, 2023 $ 0.00191
-8.42%
$ 28.61 million $ 67,907
Jul 16, 2023 $ 0.00209
+0.43%
$ 31.28 million $ 62,882
Jul 15, 2023 $ 0.00208
+0.14%
$ 31.17 million $ 60,921
Jul 14, 2023 $ 0.00207
+9.45%
$ 31.04 million $ 67,951
Jul 13, 2023 $ 0.00189
+4.69%
$ 28.34 million $ 66,919
Jul 12, 2023 $ 0.0018
+3.24%
$ 27.06 million $ 65,481
Jul 11, 2023 $ 0.00175
-2.87%
$ 26.27 million $ 60,297
Jul 10, 2023 $ 0.0018
+4.45%
$ 26.97 million $ 57,857