Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.00127
+3.01%
$19 million $37,123
Sep 2, 2023 $0.00123
-6.44%
$18.42 million $46,054
Sep 1, 2023 $0.00131
+2.31%
$19.65 million $45,501
Aug 31, 2023 $0.00128
-2.90%
$19.22 million $50,870
Aug 30, 2023 $0.00132
+1.14%
$19.79 million $50,347
Aug 29, 2023 $0.0013
-2.51%
$19.56 million $51,100
Aug 28, 2023 $0.00134
-9.19%
$20.06 million $48,276
Aug 27, 2023 $0.00147
+9.04%
$22.11 million $52,495
Aug 26, 2023 $0.00135
+2.14%
$20.27 million $50,171
Aug 25, 2023 $0.00132
+0.80%
$19.87 million $58,723
Aug 24, 2023 $0.00132
+3.05%
$19.75 million $31,168
Aug 23, 2023 $0.00128
+0.97%
$19.16 million $18,455
Aug 22, 2023 $0.00127
-0.62%
$18.98 million $35,240
Aug 21, 2023 $0.00128
-3.49%
$19.15 million $43,714
Aug 20, 2023 $0.00132
+0.00%
$19.85 million $44,377
Aug 19, 2023 $0.00132
+1.61%
$19.86 million $59,098
Aug 18, 2023 $0.0013
-2.31%
$19.54 million $47,991
Aug 17, 2023 $0.00133
-4.36%
$20 million $51,693
Aug 16, 2023 $0.00139
+2.01%
$20.89 million $53,295
Aug 15, 2023 $0.00136
-6.27%
$20.46 million $47,697
Aug 14, 2023 $0.00146
+2.73%
$21.83 million $57,306
Aug 13, 2023 $0.00142
-0.47%
$21.25 million $65,890
Aug 12, 2023 $0.00142
-1.04%
$21.35 million $65,340
Aug 11, 2023 $0.00144
-14.80%
$21.57 million $67,103
Aug 10, 2023 $0.00162
-2.87%
$24.25 million $60,038
Aug 9, 2023 $0.00167
-2.09%
$24.99 million $57,359
Aug 8, 2023 $0.0017
+14.08%
$25.53 million $69,310
Aug 7, 2023 $0.00149
+9.73%
$22.36 million $74,185
Aug 6, 2023 $0.00136
+2.31%
$20.37 million $69,870
Aug 5, 2023 $0.00133
-2.17%
$19.89 million $59,923
Aug 4, 2023 $0.00135
-3.70%
$20.32 million $70,002
Aug 3, 2023 $0.0014
+5.91%
$21.01 million $82,438
Aug 2, 2023 $0.00161
-4.70%
$24.18 million $18,789
Aug 1, 2023 $0.00169
-2.32%
$25.36 million $61,948
Jul 31, 2023 $0.00173
-6.93%
$25.96 million $82,402
Jul 30, 2023 $0.0019
-3.54%
$28.49 million $18,129
Jul 29, 2023 $0.00197
+0.96%
$29.54 million $75,585
Jul 28, 2023 $0.00195
+0.04%
$29.26 million $55,415
Jul 27, 2023 $0.00195
-2.14%
$29.29 million $57,047
Jul 26, 2023 $0.00199
+2.75%
$29.88 million $72,794
Jul 25, 2023 $0.00194
-9.48%
$29.07 million $80,924
Jul 24, 2023 $0.00214
+0.63%
$32.11 million $75,982
Jul 23, 2023 $0.00212
-1.54%
$31.81 million $72,020
Jul 22, 2023 $0.00215
-6.49%
$32.32 million $71,632
Jul 21, 2023 $0.0023
+10.93%
$34.51 million $55,071
Jul 20, 2023 $0.00207
+0.51%
$31.09 million $53,475
Jul 19, 2023 $0.00206
+2.98%
$30.92 million $64,731
Jul 18, 2023 $0.00201
+5.39%
$30.14 million $61,213
Jul 17, 2023 $0.00191
-8.42%
$28.61 million $67,907
Jul 16, 2023 $0.00209
+0.43%
$31.28 million $62,882