Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.000062
+0.00%
$930,000 $22
Apr 24, 2025 $0.000062
+0.00%
$930,000 $22
Apr 23, 2025 $0.000052
+0.00%
$780,000 $3
Apr 22, 2025 $0.000065
+0.00%
$975,000 $1
Apr 21, 2025 $0.000065
+0.00%
$975,000 $1
Apr 20, 2025 $0.000065
+25.00%
$975,000 $1
Apr 19, 2025 $0.000052
+0.00%
$780,000 $24
Apr 18, 2025 $0.000052
+0.00%
$780,000 $24
Apr 17, 2025 $0.000052
-25.71%
$780,000 $24
Apr 16, 2025 $0.00007
+0.00%
$1.05 million $267
Apr 15, 2025 $0.00007
+0.00%
$1.05 million $267
Apr 14, 2025 $0.00007
+0.00%
$1.05 million $267
Apr 13, 2025 $0.00007
+0.00%
$1.05 million $267
Apr 12, 2025 $0.00007
+37.25%
$1.05 million $267
Apr 11, 2025 $0.000051
+0.00%
$765,000 $10
Apr 10, 2025 $0.000051
+0.00%
$765,000 $10
Apr 9, 2025 $0.000051
+0.00%
$765,000 $10
Apr 8, 2025 $0.000051
-32.00%
$765,000 $10
Apr 7, 2025 $0.000075
+0.00%
$1.13 million $76
Apr 6, 2025 $0.000075
+97.37%
$1.13 million $76
Apr 5, 2025 $0.000038
+72.73%
$570,000 $82
Apr 4, 2025 $0.000022
+0.00%
$330,000 $94
Apr 3, 2025 $0.000022
-56.86%
$330,000 $94
Apr 2, 2025 $0.000051
+0.00%
$765,000 $15
Apr 1, 2025 $0.000051
+0.00%
$765,000 $15
Mar 31, 2025 $0.000062
+0.00%
$930,000 $141
Mar 30, 2025 $0.000062
+8.77%
$930,000 $141
Mar 29, 2025 $0.000057
+58.33%
$855,000 $71
Mar 28, 2025 $0.000062
+0.00%
$930,000 $222
Mar 27, 2025 $0.000062
-1.59%
$930,000 $222
Mar 26, 2025 $0.000063
+133.33%
$945,000 $250
Mar 25, 2025 $0.000027
-20.59%
$405,000 $271
Mar 24, 2025 $0.000034
-72.13%
$510,000 $6,360
Mar 23, 2025 $0.00005
+94.17%
$750,000 $47,183
Mar 22, 2025 $0.0000258
-4.44%
$387,000 $51,589
Mar 21, 2025 $0.000027
-58.92%
$405,000 $121
Mar 20, 2025 $0.0000658
+6.65%
$986,850 $58,292
Mar 19, 2025 $0.0000616
-5.67%
$924,000 $55,201
Mar 18, 2025 $0.0000654
+0.29%
$981,000 $52,463
Mar 17, 2025 $0.0000653
-2.28%
$979,050 $55,621
Mar 16, 2025 $0.0000669
-0.51%
$1 million $53,732
Mar 15, 2025 $0.0000674
-1.59%
$1.01 million $54,107
Mar 14, 2025 $0.0000677
-5.10%
$1.02 million $57,208
Mar 13, 2025 $0.0000714
-7.71%
$1.07 million $54,415
Mar 12, 2025 $0.0000771
-7.71%
$1.16 million $55,379
Mar 11, 2025 $0.0000836
-10.01%
$1.25 million $55,549
Mar 10, 2025 $0.000108
+27.64%
$1.61 million $21,712
Mar 9, 2025 $0.0000841
-6.45%
$1.26 million $55,483
Mar 8, 2025 $0.0000898
-21.06%
$1.35 million $54,372
Mar 7, 2025 $0.000114
-4.40%
$1.7 million $56,662