Unit Payment International Historical Data

UPI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000052
+0.00%
$ 780,000 $ 24
Apr 18, 2025 $ 0.000052
+0.00%
$ 780,000 $ 24
Apr 17, 2025 $ 0.000052
-25.71%
$ 780,000 $ 24
Apr 16, 2025 $ 0.00007
+0.00%
$ 1.05 million $ 267
Apr 15, 2025 $ 0.00007
+0.00%
$ 1.05 million $ 267
Apr 14, 2025 $ 0.00007
+0.00%
$ 1.05 million $ 267
Apr 13, 2025 $ 0.00007
+0.00%
$ 1.05 million $ 267
Apr 12, 2025 $ 0.00007
+37.25%
$ 1.05 million $ 267
Apr 11, 2025 $ 0.000051
+0.00%
$ 765,000 $ 10
Apr 10, 2025 $ 0.000051
+0.00%
$ 765,000 $ 10
Apr 9, 2025 $ 0.000051
+0.00%
$ 765,000 $ 10
Apr 8, 2025 $ 0.000051
-32.00%
$ 765,000 $ 10
Apr 7, 2025 $ 0.000075
+0.00%
$ 1.13 million $ 76
Apr 6, 2025 $ 0.000075
+97.37%
$ 1.13 million $ 76
Apr 5, 2025 $ 0.000038
+72.73%
$ 570,000 $ 82
Apr 4, 2025 $ 0.000022
+0.00%
$ 330,000 $ 94
Apr 3, 2025 $ 0.000022
-56.86%
$ 330,000 $ 94
Apr 2, 2025 $ 0.000051
+0.00%
$ 765,000 $ 15
Apr 1, 2025 $ 0.000051
+0.00%
$ 765,000 $ 15
Mar 31, 2025 $ 0.000062
+0.00%
$ 930,000 $ 141
Mar 30, 2025 $ 0.000062
+8.77%
$ 930,000 $ 141
Mar 29, 2025 $ 0.000057
+58.33%
$ 855,000 $ 71
Mar 28, 2025 $ 0.000062
+0.00%
$ 930,000 $ 222
Mar 27, 2025 $ 0.000062
-1.59%
$ 930,000 $ 222
Mar 26, 2025 $ 0.000063
+133.33%
$ 945,000 $ 250
Mar 25, 2025 $ 0.000027
-20.59%
$ 405,000 $ 271
Mar 24, 2025 $ 0.000034
-72.13%
$ 510,000 $ 6,360
Mar 23, 2025 $ 0.00005
+94.17%
$ 750,000 $ 47,183
Mar 22, 2025 $ 0.0000258
-4.44%
$ 387,000 $ 51,589
Mar 21, 2025 $ 0.000027
-58.92%
$ 405,000 $ 121
Mar 20, 2025 $ 0.0000658
+6.65%
$ 986,850 $ 58,292
Mar 19, 2025 $ 0.0000616
-5.67%
$ 924,000 $ 55,201
Mar 18, 2025 $ 0.0000654
+0.29%
$ 981,000 $ 52,463
Mar 17, 2025 $ 0.0000653
-2.28%
$ 979,050 $ 55,621
Mar 16, 2025 $ 0.0000669
-0.51%
$ 1 million $ 53,732
Mar 15, 2025 $ 0.0000674
-1.59%
$ 1.01 million $ 54,107
Mar 14, 2025 $ 0.0000677
-5.10%
$ 1.02 million $ 57,208
Mar 13, 2025 $ 0.0000714
-7.71%
$ 1.07 million $ 54,415
Mar 12, 2025 $ 0.0000771
-7.71%
$ 1.16 million $ 55,379
Mar 11, 2025 $ 0.0000836
-10.01%
$ 1.25 million $ 55,549
Mar 10, 2025 $ 0.000108
+27.64%
$ 1.61 million $ 21,712
Mar 9, 2025 $ 0.0000841
-6.45%
$ 1.26 million $ 55,483
Mar 8, 2025 $ 0.0000898
-21.06%
$ 1.35 million $ 54,372
Mar 7, 2025 $ 0.000114
-4.40%
$ 1.7 million $ 56,662
Mar 6, 2025 $ 0.000119
-11.95%
$ 1.78 million $ 57,919
Mar 5, 2025 $ 0.000135
+3.78%
$ 2.02 million $ 55,035
Mar 4, 2025 $ 0.00013
-5.14%
$ 1.95 million $ 57,816
Mar 3, 2025 $ 0.000137
-8.97%
$ 2.05 million $ 68,152
Mar 2, 2025 $ 0.000152
-3.98%
$ 2.27 million $ 54,635
Mar 1, 2025 $ 0.000156
-1.32%
$ 2.35 million $ 57,219