Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.00485
-19.06%
$72.76 million $283,684
Nov 6, 2022 $0.006
-9.44%
$89.98 million $331,327
Nov 5, 2022 $0.00662
-5.05%
$99.31 million $491,573
Nov 4, 2022 $0.00691
-16.85%
$103.71 million $940,068
Nov 3, 2022 $0.00832
-21.13%
$124.81 million $4.18 million
Nov 2, 2022 $0.0105
+18.82%
$157.99 million $5.82 million
Nov 1, 2022 $0.00881
+36.13%
$132.1 million $10.89 million
Oct 31, 2022 $0.00647
-2.66%
$97.04 million $813,581
Oct 30, 2022 $0.00665
+2.36%
$99.69 million $550,944
Oct 29, 2022 $0.00649
-3.82%
$97.33 million $1 million
Oct 28, 2022 $0.00675
-2.15%
$101.2 million $976,717
Oct 27, 2022 $0.00687
-5.65%
$103.03 million $462,330
Oct 26, 2022 $0.00726
+2.50%
$108.84 million $385,692
Oct 25, 2022 $0.00708
+0.04%
$106.18 million $255,123
Oct 24, 2022 $0.00708
-5.77%
$106.14 million $538,501
Oct 23, 2022 $0.00747
-8.93%
$112.11 million $582,840
Oct 22, 2022 $0.00821
+2.38%
$123.1 million $2.6 million
Oct 21, 2022 $0.00813
-17.12%
$122 million $849,899
Oct 20, 2022 $0.00981
-0.57%
$147.21 million $532,941
Oct 19, 2022 $0.00987
-0.31%
$148.05 million $446,888
Oct 18, 2022 $0.0099
-3.52%
$148.51 million $451,920
Oct 17, 2022 $0.0103
+0.24%
$153.93 million $125,738
Oct 16, 2022 $0.0102
-0.48%
$153.56 million $229,512
Oct 15, 2022 $0.0103
-1.32%
$154.59 million $216,863
Oct 14, 2022 $0.0104
+2.82%
$156.66 million $524,456
Oct 13, 2022 $0.0102
-2.12%
$152.36 million $268,072
Oct 12, 2022 $0.0104
+1.62%
$155.67 million $256,036
Oct 11, 2022 $0.0102
-5.53%
$153.23 million $72,503
Oct 10, 2022 $0.0109
-0.65%
$162.76 million $59,318
Oct 9, 2022 $0.0109
-0.50%
$162.78 million $64,214
Oct 8, 2022 $0.0109
-0.69%
$163.73 million $62,666
Oct 7, 2022 $0.011
+0.98%
$164.5 million $66,134
Oct 6, 2022 $0.0108
-0.75%
$162.72 million $215,472
Oct 5, 2022 $0.0109
-1.96%
$163.74 million $57,670
Oct 4, 2022 $0.0112
-0.03%
$167.33 million $92,093
Oct 3, 2022 $0.0111
-0.79%
$166.92 million $81,284
Oct 2, 2022 $0.0112
-1.29%
$167.86 million $80,555
Oct 1, 2022 $0.0113
-0.36%
$169.29 million $79,000
Sep 30, 2022 $0.0113
-0.44%
$169.72 million $99,955
Sep 29, 2022 $0.0114
-1.07%
$170.93 million $67,927
Sep 28, 2022 $0.0115
+3.81%
$172.77 million $76,499
Sep 27, 2022 $0.0111
+0.92%
$166.04 million $70,639
Sep 26, 2022 $0.011
-4.35%
$164.25 million $80,554
Sep 25, 2022 $0.0114
-2.20%
$170.97 million $80,924
Sep 24, 2022 $0.0116
-3.06%
$173.44 million $85,651
Sep 23, 2022 $0.012
+2.10%
$179.53 million $149,497
Sep 22, 2022 $0.0117
+4.87%
$175.42 million $81,557
Sep 21, 2022 $0.0112
-2.37%
$-- $79,679
Sep 20, 2022 $0.0114
-6.76%
$171 million $135,008
Sep 19, 2022 $0.0122
+8.31%
$183.61 million $108,272