Unit Payment International Historical Data

UPI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0137
+0.13%
$ 204.79 million $ 100,498
Sep 11, 2022 $ 0.0137
-1.30%
$ 204.82 million $ 91,028
Sep 10, 2022 $ 0.0139
+0.98%
$ 207.82 million $ 69,739
Sep 9, 2022 $ 0.0137
+2.19%
$ 205.63 million $ 113,782
Sep 8, 2022 $ 0.0134
-1.45%
$ 200.9 million $ 137,286
Sep 7, 2022 $ 0.0136
+4.80%
$ 203.65 million $ 112,689
Sep 6, 2022 $ 0.013
-4.28%
$ 194.55 million $ 108,619
Sep 5, 2022 $ 0.0136
-3.23%
$ 203.97 million $ 90,715
Sep 4, 2022 $ 0.014
-1.35%
$ 210.4 million $ 111,852
Sep 3, 2022 $ 0.0142
+2.63%
$ 213.32 million $ 92,622
Sep 2, 2022 $ 0.0139
-3.74%
$ 207.83 million $ 83,734
Sep 1, 2022 $ 0.0145
+3.69%
$ 216.75 million $ 94,727
Aug 31, 2022 $ 0.0139
-1.56%
$ 209.08 million $ 102,731
Aug 30, 2022 $ 0.0142
-1.38%
$ 212.68 million $ 119,057
Aug 29, 2022 $ 0.0144
+1.43%
$ 215.49 million $ 159,803
Aug 28, 2022 $ 0.0142
-3.50%
$ 212.32 million $ 426,506
Aug 27, 2022 $ 0.0147
-2.53%
$ 220.04 million $ 523,754
Aug 26, 2022 $ 0.0151
-4.06%
$ 226.6 million $ 450,527
Aug 25, 2022 $ 0.0157
-3.14%
$ 235.5 million $ 464,634
Aug 24, 2022 $ 0.0162
-1.41%
$ 243.51 million $ 374,448
Aug 23, 2022 $ 0.0165
+1.05%
$ 246.91 million $ 267,548
Aug 22, 2022 $ 0.0163
-2.07%
$ 243.77 million $ 169,043
Aug 21, 2022 $ 0.0166
+0.23%
$ 249.58 million $ 86,633
Aug 20, 2022 $ 0.0166
-1.86%
$ 248.35 million $ 84,223
Aug 19, 2022 $ 0.0169
-7.84%
$ 253.19 million $ 106,036
Aug 18, 2022 $ 0.0183
-21.77%
$ 274.75 million $ 211,530
Aug 17, 2022 $ 0.0235
+31.99%
$ 352.01 million $ 484,969
Aug 16, 2022 $ 0.0178
+4.29%
$ 266.5 million $ 101,733
Aug 15, 2022 $ 0.017
-0.93%
$ 255.4 million $ 90,104
Aug 14, 2022 $ 0.0172
-1.37%
$ 257.88 million $ 82,590
Aug 13, 2022 $ 0.0175
-1.77%
$ 262.08 million $ 85,771
Aug 12, 2022 $ 0.0178
-0.80%
$ 266.79 million $ 162,014
Aug 11, 2022 $ 0.0179
-0.83%
$ 269 million $ 144,574
Aug 10, 2022 $ 0.0181
+2.74%
$ 271.55 million $ 145,505
Aug 9, 2022 $ 0.0176
-3.75%
$ 264.05 million $ 122,249
Aug 8, 2022 $ 0.0183
+1.52%
$ 274.45 million $ 102,931
Aug 7, 2022 $ 0.018
+1.13%
$ 269.68 million $ 63,642
Aug 6, 2022 $ 0.0178
-0.92%
$ 267.17 million $ 53,604
Aug 5, 2022 $ 0.018
+3.79%
$ 270.15 million $ 69,631
Aug 4, 2022 $ 0.0173
-1.98%
$ 258.97 million $ 62,372
Aug 3, 2022 $ 0.0176
+1.41%
$ 264.21 million $ 82,206
Aug 2, 2022 $ 0.0174
-1.20%
$ 260.43 million $ 113,735
Aug 1, 2022 $ 0.0176
-0.97%
$ 263.28 million $ 67,631
Jul 31, 2022 $ 0.0177
-0.56%
$ 265.43 million $ 63,533
Jul 30, 2022 $ 0.0178
+0.07%
$ 267.17 million $ 129,374
Jul 29, 2022 $ 0.0178
+1.06%
$ 266.83 million $ 146,422
Jul 28, 2022 $ 0.0176
-0.80%
$ 264.03 million $ 35,434
Jul 27, 2022 $ 0.0177
+0.54%
$ 266.18 million $ 57,961
Jul 26, 2022 $ 0.0176
+1.17%
$ 264.36 million $ 89,247
Jul 25, 2022 $ 0.0174
-3.66%
$ 260.48 million $ 104,413