Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.0113
-12.40%
$169.94 million $103,515
Sep 17, 2022 $0.0133
+10.01%
$198.77 million $150,844
Sep 16, 2022 $0.0121
-2.38%
$181.69 million $90,097
Sep 15, 2022 $0.0124
-4.60%
$186.46 million $94,938
Sep 14, 2022 $0.013
-2.99%
$195.41 million $105,889
Sep 13, 2022 $0.0135
-1.30%
$201.91 million $108,222
Sep 12, 2022 $0.0137
+0.13%
$204.79 million $100,498
Sep 11, 2022 $0.0137
-1.30%
$204.82 million $91,028
Sep 10, 2022 $0.0139
+0.98%
$207.82 million $69,739
Sep 9, 2022 $0.0137
+2.19%
$205.63 million $113,782
Sep 8, 2022 $0.0134
-1.45%
$200.9 million $137,286
Sep 7, 2022 $0.0136
+4.80%
$203.65 million $112,689
Sep 6, 2022 $0.013
-4.28%
$194.55 million $108,619
Sep 5, 2022 $0.0136
-3.23%
$203.97 million $90,715
Sep 4, 2022 $0.014
-1.35%
$210.4 million $111,852
Sep 3, 2022 $0.0142
+2.63%
$213.32 million $92,622
Sep 2, 2022 $0.0139
-3.74%
$207.83 million $83,734
Sep 1, 2022 $0.0145
+3.69%
$216.75 million $94,727
Aug 31, 2022 $0.0139
-1.56%
$209.08 million $102,731
Aug 30, 2022 $0.0142
-1.38%
$212.68 million $119,057
Aug 29, 2022 $0.0144
+1.43%
$215.49 million $159,803
Aug 28, 2022 $0.0142
-3.50%
$212.32 million $426,506
Aug 27, 2022 $0.0147
-2.53%
$220.04 million $523,754
Aug 26, 2022 $0.0151
-4.06%
$226.6 million $450,527
Aug 25, 2022 $0.0157
-3.14%
$235.5 million $464,634
Aug 24, 2022 $0.0162
-1.41%
$243.51 million $374,448
Aug 23, 2022 $0.0165
+1.05%
$246.91 million $267,548
Aug 22, 2022 $0.0163
-2.07%
$243.77 million $169,043
Aug 21, 2022 $0.0166
+0.23%
$249.58 million $86,633
Aug 20, 2022 $0.0166
-1.86%
$248.35 million $84,223
Aug 19, 2022 $0.0169
-7.84%
$253.19 million $106,036
Aug 18, 2022 $0.0183
-21.77%
$274.75 million $211,530
Aug 17, 2022 $0.0235
+31.99%
$352.01 million $484,969
Aug 16, 2022 $0.0178
+4.29%
$266.5 million $101,733
Aug 15, 2022 $0.017
-0.93%
$255.4 million $90,104
Aug 14, 2022 $0.0172
-1.37%
$257.88 million $82,590
Aug 13, 2022 $0.0175
-1.77%
$262.08 million $85,771
Aug 12, 2022 $0.0178
-0.80%
$266.79 million $162,014
Aug 11, 2022 $0.0179
-0.83%
$269 million $144,574
Aug 10, 2022 $0.0181
+2.74%
$271.55 million $145,505
Aug 9, 2022 $0.0176
-3.75%
$264.05 million $122,249
Aug 8, 2022 $0.0183
+1.52%
$274.45 million $102,931
Aug 7, 2022 $0.018
+1.13%
$269.68 million $63,642
Aug 6, 2022 $0.0178
-0.92%
$267.17 million $53,604
Aug 5, 2022 $0.018
+3.79%
$270.15 million $69,631
Aug 4, 2022 $0.0173
-1.98%
$258.97 million $62,372
Aug 3, 2022 $0.0176
+1.41%
$264.21 million $82,206
Aug 2, 2022 $0.0174
-1.20%
$260.43 million $113,735
Aug 1, 2022 $0.0176
-0.97%
$263.28 million $67,631
Jul 31, 2022 $0.0177
-0.56%
$265.43 million $63,533