Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.0178
+0.07%
$267.17 million $129,374
Jul 29, 2022 $0.0178
+1.06%
$266.83 million $146,422
Jul 28, 2022 $0.0176
-0.80%
$264.03 million $35,434
Jul 27, 2022 $0.0177
+0.54%
$266.18 million $57,961
Jul 26, 2022 $0.0176
+1.17%
$264.36 million $89,247
Jul 25, 2022 $0.0174
-3.66%
$260.48 million $104,413
Jul 24, 2022 $0.018
+0.27%
$270.32 million $137,838
Jul 23, 2022 $0.018
+0.87%
$269.75 million $90,599
Jul 22, 2022 $0.0178
-3.23%
$267.38 million $121,046
Jul 21, 2022 $0.0184
+0.46%
$276.15 million $145,396
Jul 20, 2022 $0.0183
-1.09%
$274.59 million $84,809
Jul 19, 2022 $0.0185
-3.44%
$277.08 million $161,449
Jul 18, 2022 $0.019
+3.53%
$284.96 million $183,790
Jul 17, 2022 $0.0183
-3.08%
$275.08 million $132,125
Jul 16, 2022 $0.019
+4.16%
$284.53 million $157,379
Jul 15, 2022 $0.0182
+1.10%
$272.34 million $134,668
Jul 14, 2022 $0.018
+0.84%
$269.72 million $142,593
Jul 13, 2022 $0.0178
+1.65%
$267.53 million $114,872
Jul 12, 2022 $0.0176
-5.80%
$263.55 million $125,034
Jul 11, 2022 $0.0186
-3.86%
$279.19 million $152,878
Jul 10, 2022 $0.0194
+5.68%
$290.4 million $202,392
Jul 9, 2022 $0.0183
-0.36%
$274.7 million $126,933
Jul 8, 2022 $0.0184
+0.88%
$276.31 million $118,263
Jul 7, 2022 $0.0183
-0.34%
$274.75 million $78,122
Jul 6, 2022 $0.0184
+1.42%
$275.76 million $88,295
Jul 5, 2022 $0.0181
-3.51%
$271.19 million $138,347
Jul 4, 2022 $0.0187
+5.45%
$280.9 million $107,378
Jul 3, 2022 $0.0179
-0.98%
$268.14 million $123,258
Jul 2, 2022 $0.0181
-0.60%
$271.13 million $93,868
Jul 1, 2022 $0.0182
+3.29%
$273.26 million $85,936
Jun 30, 2022 $0.0176
-5.17%
$264.47 million $105,594
Jun 29, 2022 $0.0186
+0.66%
$278.46 million $130,972
Jun 28, 2022 $0.0184
-5.66%
$276.56 million $142,912
Jun 27, 2022 $0.0196
+5.76%
$293.27 million $340,363
Jun 26, 2022 $0.0186
-0.18%
$278.34 million $158,950
Jun 25, 2022 $0.0186
-3.00%
$279.03 million $103,820
Jun 24, 2022 $0.0192
+3.57%
$287.58 million $101,612
Jun 23, 2022 $0.0185
+3.11%
$277.59 million $200,554
Jun 22, 2022 $0.0179
-8.03%
$269.22 million $139,297
Jun 21, 2022 $0.0195
-0.91%
$292.72 million $148,613
Jun 20, 2022 $0.0197
-2.43%
$296.24 million $226,014
Jun 19, 2022 $0.0202
+19.14%
$303.72 million $260,878
Jun 18, 2022 $0.017
-11.74%
$254.93 million $223,985
Jun 17, 2022 $0.0193
-3.98%
$289.23 million $249,860
Jun 16, 2022 $0.0201
-12.82%
$300.96 million $253,938
Jun 15, 2022 $0.023
+2.69%
$345.12 million $249,055
Jun 14, 2022 $0.0224
-0.92%
$335.78 million $342,600
Jun 13, 2022 $0.0226
-3.66%
$338.98 million $394,546
Jun 12, 2022 $0.0235
-9.82%
$352 million $232,356
Jun 11, 2022 $0.026
+5.48%
$390.14 million $327,885