Unit Payment International Historical Data

UPI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.018
+0.27%
$ 270.32 million $ 137,838
Jul 23, 2022 $ 0.018
+0.87%
$ 269.75 million $ 90,599
Jul 22, 2022 $ 0.0178
-3.23%
$ 267.38 million $ 121,046
Jul 21, 2022 $ 0.0184
+0.46%
$ 276.15 million $ 145,396
Jul 20, 2022 $ 0.0183
-1.09%
$ 274.59 million $ 84,809
Jul 19, 2022 $ 0.0185
-3.44%
$ 277.08 million $ 161,449
Jul 18, 2022 $ 0.019
+3.53%
$ 284.96 million $ 183,790
Jul 17, 2022 $ 0.0183
-3.08%
$ 275.08 million $ 132,125
Jul 16, 2022 $ 0.019
+4.16%
$ 284.53 million $ 157,379
Jul 15, 2022 $ 0.0182
+1.10%
$ 272.34 million $ 134,668
Jul 14, 2022 $ 0.018
+0.84%
$ 269.72 million $ 142,593
Jul 13, 2022 $ 0.0178
+1.65%
$ 267.53 million $ 114,872
Jul 12, 2022 $ 0.0176
-5.80%
$ 263.55 million $ 125,034
Jul 11, 2022 $ 0.0186
-3.86%
$ 279.19 million $ 152,878
Jul 10, 2022 $ 0.0194
+5.68%
$ 290.4 million $ 202,392
Jul 9, 2022 $ 0.0183
-0.36%
$ 274.7 million $ 126,933
Jul 8, 2022 $ 0.0184
+0.88%
$ 276.31 million $ 118,263
Jul 7, 2022 $ 0.0183
-0.34%
$ 274.75 million $ 78,122
Jul 6, 2022 $ 0.0184
+1.42%
$ 275.76 million $ 88,295
Jul 5, 2022 $ 0.0181
-3.51%
$ 271.19 million $ 138,347
Jul 4, 2022 $ 0.0187
+5.45%
$ 280.9 million $ 107,378
Jul 3, 2022 $ 0.0179
-0.98%
$ 268.14 million $ 123,258
Jul 2, 2022 $ 0.0181
-0.60%
$ 271.13 million $ 93,868
Jul 1, 2022 $ 0.0182
+3.29%
$ 273.26 million $ 85,936
Jun 30, 2022 $ 0.0176
-5.17%
$ 264.47 million $ 105,594
Jun 29, 2022 $ 0.0186
+0.66%
$ 278.46 million $ 130,972
Jun 28, 2022 $ 0.0184
-5.66%
$ 276.56 million $ 142,912
Jun 27, 2022 $ 0.0196
+5.76%
$ 293.27 million $ 340,363
Jun 26, 2022 $ 0.0186
-0.18%
$ 278.34 million $ 158,950
Jun 25, 2022 $ 0.0186
-3.00%
$ 279.03 million $ 103,820
Jun 24, 2022 $ 0.0192
+3.57%
$ 287.58 million $ 101,612
Jun 23, 2022 $ 0.0185
+3.11%
$ 277.59 million $ 200,554
Jun 22, 2022 $ 0.0179
-8.03%
$ 269.22 million $ 139,297
Jun 21, 2022 $ 0.0195
-0.91%
$ 292.72 million $ 148,613
Jun 20, 2022 $ 0.0197
-2.43%
$ 296.24 million $ 226,014
Jun 19, 2022 $ 0.0202
+19.14%
$ 303.72 million $ 260,878
Jun 18, 2022 $ 0.017
-11.74%
$ 254.93 million $ 223,985
Jun 17, 2022 $ 0.0193
-3.98%
$ 289.23 million $ 249,860
Jun 16, 2022 $ 0.0201
-12.82%
$ 300.96 million $ 253,938
Jun 15, 2022 $ 0.023
+2.69%
$ 345.12 million $ 249,055
Jun 14, 2022 $ 0.0224
-0.92%
$ 335.78 million $ 342,600
Jun 13, 2022 $ 0.0226
-3.66%
$ 338.98 million $ 394,546
Jun 12, 2022 $ 0.0235
-9.82%
$ 352 million $ 232,356
Jun 11, 2022 $ 0.026
+5.48%
$ 390.14 million $ 327,885
Jun 10, 2022 $ 0.0247
-6.02%
$ 370.06 million $ 415,705
Jun 9, 2022 $ 0.0262
-12.66%
$ 393.46 million $ 312,137
Jun 8, 2022 $ 0.03
+7.89%
$ 449.53 million $ 639,366
Jun 7, 2022 $ 0.0286
+14.14%
$ 429.33 million $ 429,922
Jun 6, 2022 $ 0.0251
+1.65%
$ 376.84 million $ 247,951
Jun 5, 2022 $ 0.0247
-4.43%
$ 370.18 million $ 203,438