Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.0247
-6.02%
$370.06 million $415,705
Jun 9, 2022 $0.0262
-12.66%
$393.46 million $312,137
Jun 8, 2022 $0.03
+7.89%
$449.53 million $639,366
Jun 7, 2022 $0.0286
+14.14%
$429.33 million $429,922
Jun 6, 2022 $0.0251
+1.65%
$376.84 million $247,951
Jun 5, 2022 $0.0247
-4.43%
$370.18 million $203,438
Jun 4, 2022 $0.0258
+4.83%
$387.66 million $186,037
Jun 3, 2022 $0.0247
-2.48%
$370.1 million $164,588
Jun 2, 2022 $0.0253
+3.54%
$379.49 million $212,760
Jun 1, 2022 $0.0245
-7.18%
$367.24 million $221,123
May 31, 2022 $0.0265
-4.22%
$396.79 million $287,924
May 30, 2022 $0.0275
+1.06%
$413.22 million $282,640
May 29, 2022 $0.0272
-5.95%
$408.5 million $284,067
May 28, 2022 $0.0292
+25.21%
$437.98 million $342,618
May 27, 2022 $0.0233
-6.51%
$349.3 million $288,009
May 26, 2022 $0.0253
-6.85%
$379.99 million $281,655
May 25, 2022 $0.0274
-7.47%
$411.51 million $271,594
May 24, 2022 $0.0296
+4.88%
$444.49 million $346,551
May 23, 2022 $0.0283
-3.70%
$424.82 million $281,095
May 22, 2022 $0.0295
-0.31%
$442.8 million $268,113
May 21, 2022 $0.0297
-19.57%
$445.87 million $251,075
May 20, 2022 $0.0356
+28.43%
$534.13 million $306,862
May 19, 2022 $0.0276
-0.80%
$414.5 million $213,551
May 18, 2022 $0.0279
-9.99%
$417.94 million $151,297
May 17, 2022 $0.031
-3.71%
$464.65 million $146,753
May 16, 2022 $0.0322
-3.63%
$482.67 million $146,170
May 15, 2022 $0.0335
+71.56%
$502.27 million $185,945
May 14, 2022 $0.0195
-1.71%
$292.83 million $91,231
May 13, 2022 $0.02
+8.29%
$300 million $101,185
May 12, 2022 $0.0185
-1.00%
$276.89 million $75,180
May 11, 2022 $0.0186
-41.18%
$279.66 million $459,668
May 10, 2022 $0.0317
+0.56%
$475.07 million $878,083
May 9, 2022 $0.0317
-21.38%
$475.04 million $727,369
May 8, 2022 $0.0405
+3.55%
$606.8 million $769,389
May 7, 2022 $0.0391
-1.26%
$586.64 million $618,822
May 6, 2022 $0.0397
-0.92%
$594.78 million $537,770
May 5, 2022 $0.04
-9.58%
$600.3 million $541,510
May 4, 2022 $0.0441
+3.29%
$661.18 million $1.13 million
May 3, 2022 $0.0427
-10.74%
$641.12 million $1.28 million
May 2, 2022 $0.0478
+3.15%
$717.66 million $831,048
May 1, 2022 $0.0465
+16.64%
$698.06 million $1.3 million
Apr 30, 2022 $0.0396
-8.83%
$594.4 million $675,586
Apr 29, 2022 $0.0435
-8.46%
$652.25 million $1.39 million
Apr 28, 2022 $0.0478
-0.49%
$716.6 million $1.37 million
Apr 27, 2022 $0.0479
-0.21%
$719.23 million $1.64 million
Apr 26, 2022 $0.048
-7.62%
$720.59 million $1.37 million
Apr 25, 2022 $0.0521
-3.18%
$780.95 million $1.94 million
Apr 24, 2022 $0.0537
+1.55%
$805.83 million $1.59 million
Apr 23, 2022 $0.0528
-5.53%
$792.24 million $1.3 million
Apr 22, 2022 $0.0559
+2.13%
$838.77 million $1.31 million