Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $0.00741
-6.96%
$-- $92
Aug 13, 2021 $0.00797
-3.48%
$-- $813
Aug 12, 2021 $0.00826
+0.25%
$-- $991
Aug 11, 2021 $0.00824
-17.23%
$-- $980
Aug 10, 2021 $0.00995
+6.89%
$-- $608
Aug 8, 2021 $0.0115
+4.64%
$-- $754
Aug 7, 2021 $0.011
-0.98%
$-- $10,409
Aug 6, 2021 $0.0111
-1.10%
$-- $11,092
Aug 5, 2021 $0.0112
+10.36%
$-- $18,618
Aug 4, 2021 $0.00937
+2.18%
$-- $20,528
Aug 3, 2021 $0.00917
+1.31%
$-- $21,476
Aug 2, 2021 $0.00906
-2.45%
$-- $18,964
Aug 1, 2021 $0.00929
+2.06%
$-- $16,418
Jul 30, 2021 $0.00923
+1.86%
$-- $14,343
Jul 29, 2021 $0.00906
+0.60%
$-- $27,367
Jul 28, 2021 $0.00901
-7.21%
$-- $28,737
Jul 27, 2021 $0.0097
-0.13%
$-- $36,822
Jul 26, 2021 $0.00971
-8.74%
$-- $38,563
Jul 25, 2021 $0.0106
+19.99%
$-- $49,618
Jul 24, 2021 $0.00886
+6.60%
$-- $40,127
Jul 23, 2021 $0.0083
-0.21%
$-- $33,289
Jul 22, 2021 $0.00832
+1.12%
$-- $30,687
Jul 21, 2021 $0.00823
-4.26%
$-- $29,992
Jul 20, 2021 $0.0086
-7.42%
$-- $31,993
Jul 19, 2021 $0.00929
+30.33%
$-- $26,223
Jul 18, 2021 $0.00713
-4.13%
$-- $35,303
Jul 17, 2021 $0.00744
+0.57%
$-- $36,477
Jul 16, 2021 $0.00739
+1.29%
$-- $39,978
Jul 15, 2021 $0.00728
+5.66%
$-- $47,499
Jul 14, 2021 $0.00689
-1.46%
$-- $39,208
Jul 13, 2021 $0.00699
-1.57%
$-- $39,945
Jul 12, 2021 $0.0071
-0.94%
$-- $40,198
Jul 11, 2021 $0.0072
+4.59%
$-- $40,813
Jul 10, 2021 $0.00688
-1.76%
$-- $31,165
Jul 9, 2021 $0.007
+1.25%
$-- $32,450
Jul 8, 2021 $0.00691
-6.80%
$-- $35,204
Jul 7, 2021 $0.00741
+6.61%
$-- $29,718
Jul 6, 2021 $0.00697
+4.54%
$-- $32,702
Jul 5, 2021 $0.00666
+3.04%
$-- $27,330
Jul 4, 2021 $0.00647
-0.05%
$-- $26,418
Jul 3, 2021 $0.00647
-1.62%
$-- $26,324
Jul 2, 2021 $0.00659
-3.27%
$-- $29,385
Jul 1, 2021 $0.00662
-2.70%
$-- $20,182
Jun 30, 2021 $0.00681
+2.90%
$-- $17,116
Jun 29, 2021 $0.00661
-17.91%
$-- $19,751
Jun 28, 2021 $0.00806
-25.59%
$-- $26,761
Jun 27, 2021 $0.0108
-20.56%
$-- $21,720
Jun 26, 2021 $0.0136
-13.00%
$-- $51,413
Jun 25, 2021 $0.0156
+3.26%
$-- $48,888
Jun 24, 2021 $0.0152
-5.13%
$-- $48,724