Unit Payment International Historical Data

UPI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0299
+0.01%
$ -- $ 84,836
Jun 16, 2021 $ 0.0299
-3.18%
$ -- $ 85,021
Jun 15, 2021 $ 0.0308
+12.91%
$ -- $ 101,463
Jun 14, 2021 $ 0.0272
+16.08%
$ -- $ 73,190
Jun 13, 2021 $ 0.0236
-14.46%
$ -- $ 60,719
Jun 12, 2021 $ 0.0276
-5.25%
$ -- $ 74,572
Jun 11, 2021 $ 0.0291
-10.79%
$ -- $ 92,131
Jun 10, 2021 $ 0.0327
-0.37%
$ -- $ 104,751
Jun 9, 2021 $ 0.0328
+4.22%
$ -- $ 106,340
Jun 8, 2021 $ 0.0314
-14.15%
$ -- $ 103,201
Jun 7, 2021 $ 0.0366
-6.91%
$ -- $ 66,333
Jun 6, 2021 $ 0.0394
+196.88%
$ -- $ 89,330
Jun 5, 2021 $ 0.0132
+1.03%
$ -- $ 41,585
Jun 4, 2021 $ 0.0131
-0.10%
$ -- $ 41,546
Jun 3, 2021 $ 0.013
-17.60%
$ -- $ 40,400
Jun 2, 2021 $ 0.0158
-24.66%
$ -- $ 42,350
Jun 1, 2021 $ 0.021
-4.70%
$ -- $ 55,238
May 30, 2021 $ 0.0201
-7.26%
$ -- $ 61,982
May 29, 2021 $ 0.0217
+2.41%
$ -- $ 64,421
May 28, 2021 $ 0.0213
-16.64%
$ -- $ 68,630
May 27, 2021 $ 0.0254
-7.22%
$ -- $ 72,216
May 26, 2021 $ 0.0273
-10.90%
$ -- $ 60,364
May 25, 2021 $ 0.0307
-14.82%
$ -- $ 63,486
May 24, 2021 $ 0.036
+4.47%
$ -- $ 67,663
May 23, 2021 $ 0.0345
-12.55%
$ -- $ 98,039
May 22, 2021 $ 0.0395
+1.53%
$ -- $ 87,931
May 21, 2021 $ 0.0389
-1.07%
$ -- $ 122,683
May 20, 2021 $ 0.0393
+1.13%
$ -- $ 115,057
May 19, 2021 $ 0.0389
-4.27%
$ -- $ 120,689
May 18, 2021 $ 0.0406
-12.09%
$ -- $ 107,038
May 17, 2021 $ 0.0462
-2.08%
$ -- $ 106,649
May 16, 2021 $ 0.0471
-0.22%
$ -- $ 126,660
May 15, 2021 $ 0.0473
-2.69%
$ -- $ 146,315
May 14, 2021 $ 0.0486
+0.00%
$ -- $ 139,127
May 13, 2021 $ 0.0486
-0.63%
$ -- $ 145,781
May 12, 2021 $ 0.0489
+21.27%
$ -- $ 130,251
May 11, 2021 $ 0.0403
-0.22%
$ -- $ 128,176
May 10, 2021 $ 0.0404
-2.25%
$ -- $ 79,656
May 9, 2021 $ 0.0415
+1.34%
$ -- $ 102,404
May 8, 2021 $ 0.041
+0.96%
$ -- $ 117,103
May 7, 2021 $ 0.0405
-13.00%
$ -- $ 145,653
May 6, 2021 $ 0.0466
+10.63%
$ -- $ 101,137
May 5, 2021 $ 0.0407
+5.70%
$ -- $ 101,610
May 4, 2021 $ 0.0385
-3.42%
$ -- $ 115,316
May 3, 2021 $ 0.0396
-5.26%
$ -- $ 116,171
May 2, 2021 $ 0.0418
-1.26%
$ -- $ 125,785
May 1, 2021 $ 0.0423
-0.17%
$ -- $ 139,627
Apr 30, 2021 $ 0.0424
-1.00%
$ -- $ 132,490
Apr 29, 2021 $ 0.0428
-0.76%
$ -- $ 132,132
Apr 28, 2021 $ 0.0432
-1.28%
$ -- $ 138,796