Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2021 $0.016
-4.61%
$-- $54,488
Jun 22, 2021 $0.0168
-0.21%
$-- $55,431
Jun 21, 2021 $0.0168
-6.70%
$-- $53,183
Jun 20, 2021 $0.018
-8.73%
$-- $46,696
Jun 19, 2021 $0.0197
-15.03%
$-- $57,810
Jun 18, 2021 $0.0232
-22.28%
$-- $81,439
Jun 17, 2021 $0.0299
+0.01%
$-- $84,836
Jun 16, 2021 $0.0299
-3.18%
$-- $85,021
Jun 15, 2021 $0.0308
+12.91%
$-- $101,463
Jun 14, 2021 $0.0272
+16.08%
$-- $73,190
Jun 13, 2021 $0.0236
-14.46%
$-- $60,719
Jun 12, 2021 $0.0276
-5.25%
$-- $74,572
Jun 11, 2021 $0.0291
-10.79%
$-- $92,131
Jun 10, 2021 $0.0327
-0.37%
$-- $104,751
Jun 9, 2021 $0.0328
+4.22%
$-- $106,340
Jun 8, 2021 $0.0314
-14.15%
$-- $103,201
Jun 7, 2021 $0.0366
-6.91%
$-- $66,333
Jun 6, 2021 $0.0394
+196.88%
$-- $89,330
Jun 5, 2021 $0.0132
+1.03%
$-- $41,585
Jun 4, 2021 $0.0131
-0.10%
$-- $41,546
Jun 3, 2021 $0.013
-17.60%
$-- $40,400
Jun 2, 2021 $0.0158
-24.66%
$-- $42,350
Jun 1, 2021 $0.021
-4.70%
$-- $55,238
May 30, 2021 $0.0201
-7.26%
$-- $61,982
May 29, 2021 $0.0217
+2.41%
$-- $64,421
May 28, 2021 $0.0213
-16.64%
$-- $68,630
May 27, 2021 $0.0254
-7.22%
$-- $72,216
May 26, 2021 $0.0273
-10.90%
$-- $60,364
May 25, 2021 $0.0307
-14.82%
$-- $63,486
May 24, 2021 $0.036
+4.47%
$-- $67,663
May 23, 2021 $0.0345
-12.55%
$-- $98,039
May 22, 2021 $0.0395
+1.53%
$-- $87,931
May 21, 2021 $0.0389
-1.07%
$-- $122,683
May 20, 2021 $0.0393
+1.13%
$-- $115,057
May 19, 2021 $0.0389
-4.27%
$-- $120,689
May 18, 2021 $0.0406
-12.09%
$-- $107,038
May 17, 2021 $0.0462
-2.08%
$-- $106,649
May 16, 2021 $0.0471
-0.22%
$-- $126,660
May 15, 2021 $0.0473
-2.69%
$-- $146,315
May 14, 2021 $0.0486
+0.00%
$-- $139,127
May 13, 2021 $0.0486
-0.63%
$-- $145,781
May 12, 2021 $0.0489
+21.27%
$-- $130,251
May 11, 2021 $0.0403
-0.22%
$-- $128,176
May 10, 2021 $0.0404
-2.25%
$-- $79,656
May 9, 2021 $0.0415
+1.34%
$-- $102,404
May 8, 2021 $0.041
+0.96%
$-- $117,103
May 7, 2021 $0.0405
-13.00%
$-- $145,653
May 6, 2021 $0.0466
+10.63%
$-- $101,137
May 5, 2021 $0.0407
+5.70%
$-- $101,610
May 4, 2021 $0.0385
-3.42%
$-- $115,316