DeFi Kingdoms Historical Data

JEWEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.127
+6.04%
$ 10.38 million $ 32,899
Jun 11, 2024 $ 0.12
-5.32%
$ 9.78 million $ 51,105
Jun 10, 2024 $ 0.126
-3.01%
$ 10.33 million $ 37,976
Jun 9, 2024 $ 0.13
+5.53%
$ 10.65 million $ 4,381
Jun 8, 2024 $ 0.123
-5.24%
$ 10.09 million $ 61,386
Jun 7, 2024 $ 0.13
-5.75%
$ 10.65 million $ 47,716
Jun 6, 2024 $ 0.138
-8.52%
$ 11.3 million $ 87,600
Jun 5, 2024 $ 0.151
+4.45%
$ 12.35 million $ 57,569
Jun 4, 2024 $ 0.145
+2.78%
$ 11.82 million $ 45,893
Jun 3, 2024 $ 0.141
-1.15%
$ 11.5 million $ 47,853
Jun 2, 2024 $ 0.142
+0.83%
$ 11.64 million $ 32,220
Jun 1, 2024 $ 0.141
+0.33%
$ 11.54 million $ 39,439
May 31, 2024 $ 0.141
-0.19%
$ 11.51 million $ 39,961
May 30, 2024 $ 0.141
-1.02%
$ 11.52 million $ 43,773
May 29, 2024 $ 0.143
-2.51%
$ 11.63 million $ 36,347
May 28, 2024 $ 0.147
-1.59%
$ 11.98 million $ 35,367
May 27, 2024 $ 0.149
-0.45%
$ 12.17 million $ 36,586
May 26, 2024 $ 0.15
+1.09%
$ 12.23 million $ 36,182
May 25, 2024 $ 0.148
+1.78%
$ 12.11 million $ 34,852
May 24, 2024 $ 0.145
-0.65%
$ 11.84 million $ 36,277
May 23, 2024 $ 0.146
-4.00%
$ 11.92 million $ 31,537
May 22, 2024 $ 0.151
+0.32%
$ 12.36 million $ 32,265
May 21, 2024 $ 0.151
+3.88%
$ 12.32 million $ 35,705
May 20, 2024 $ 0.145
+9.52%
$ 11.87 million $ 35,856
May 19, 2024 $ 0.132
-2.72%
$ 10.83 million $ 32,687
May 18, 2024 $ 0.136
+0.99%
$ 11.12 million $ 37,131
May 17, 2024 $ 0.135
+3.25%
$ 11.01 million $ 30,496
May 16, 2024 $ 0.131
-5.70%
$ 10.73 million $ 29,288
May 15, 2024 $ 0.139
+7.95%
$ 11.38 million $ 42,611
May 14, 2024 $ 0.129
-3.37%
$ 10.54 million $ 33,128
May 13, 2024 $ 0.133
-1.24%
$ 10.91 million $ 40,763
May 12, 2024 $ 0.135
+1.80%
$ 11.04 million $ 49,064
May 11, 2024 $ 0.133
-1.87%
$ 10.85 million $ 32,356
May 10, 2024 $ 0.135
-4.33%
$ 11.06 million $ 37,360
May 9, 2024 $ 0.141
+2.27%
$ 11.56 million $ 29,904
May 8, 2024 $ 0.138
-3.49%
$ 11.3 million $ 31,762
May 7, 2024 $ 0.143
-2.66%
$ 11.71 million $ 31,501
May 6, 2024 $ 0.147
-0.20%
$ 12.03 million $ 33,422
May 5, 2024 $ 0.147
-0.81%
$ 12.05 million $ 32,242
May 4, 2024 $ 0.149
+2.65%
$ 12.15 million $ 36,500
May 3, 2024 $ 0.145
+4.31%
$ 11.84 million $ 36,348
May 2, 2024 $ 0.139
+1.64%
$ 11.39 million $ 35,712
May 1, 2024 $ 0.139
+2.78%
$ 11.21 million $ 34,027
Apr 30, 2024 $ 0.136
-8.36%
$ 11.08 million $ 49,047
Apr 29, 2024 $ 0.148
+0.07%
$ 12.09 million $ 38,168
Apr 28, 2024 $ 0.148
+4.79%
$ 12.08 million $ 32,770
Apr 27, 2024 $ 0.141
-6.37%
$ 11.53 million $ 84,500
Apr 26, 2024 $ 0.151
-0.16%
$ 12.32 million $ 41,148
Apr 25, 2024 $ 0.151
+1.75%
$ 12.34 million $ 57,203
Apr 24, 2024 $ 0.149
-6.28%
$ 12.17 million $ 35,382