DeFi Kingdoms Historical Data

JEWEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.159
-0.37%
$ 12.98 million $ 37,664
Apr 22, 2024 $ 0.159
+2.88%
$ 13.03 million $ 37,746
Apr 21, 2024 $ 0.155
+0.07%
$ 12.65 million $ 36,491
Apr 20, 2024 $ 0.155
+4.62%
$ 12.64 million $ 38,969
Apr 19, 2024 $ 0.148
+0.27%
$ 12.09 million $ 39,593
Apr 18, 2024 $ 0.147
+4.43%
$ 12.06 million $ 39,126
Apr 17, 2024 $ 0.141
-1.88%
$ 11.55 million $ 40,976
Apr 16, 2024 $ 0.144
-4.03%
$ 11.76 million $ 44,630
Apr 15, 2024 $ 0.149
-4.23%
$ 12.18 million $ 57,269
Apr 14, 2024 $ 0.155
+8.07%
$ 12.71 million $ 84,289
Apr 13, 2024 $ 0.144
-9.98%
$ 11.77 million $ 63,355
Apr 12, 2024 $ 0.16
-12.45%
$ 13.07 million $ 51,512
Apr 11, 2024 $ 0.183
-5.22%
$ 14.92 million $ 39,768
Apr 10, 2024 $ 0.193
+1.12%
$ 15.75 million $ 41,471
Apr 9, 2024 $ 0.191
-6.28%
$ 15.62 million $ 44,207
Apr 8, 2024 $ 0.205
+5.40%
$ 16.75 million $ 46,497
Apr 7, 2024 $ 0.195
-3.22%
$ 15.9 million $ 37,172
Apr 6, 2024 $ 0.201
+5.06%
$ 16.44 million $ 52,758
Apr 5, 2024 $ 0.191
-2.40%
$ 15.63 million $ 35,443
Apr 4, 2024 $ 0.196
+3.22%
$ 16.01 million $ 47,141
Apr 3, 2024 $ 0.19
-2.12%
$ 15.54 million $ 38,325
Apr 2, 2024 $ 0.194
-4.72%
$ 15.88 million $ 67,704
Apr 1, 2024 $ 0.204
+0.82%
$ 16.67 million $ 264,780
Mar 31, 2024 $ 0.202
-3.72%
$ 16.53 million $ 147,656
Mar 30, 2024 $ 0.21
+1.09%
$ 17.16 million $ 158,610
Mar 29, 2024 $ 0.208
+0.02%
$ 16.97 million $ 188,836
Mar 28, 2024 $ 0.208
-5.85%
$ 17.01 million $ 237,253
Mar 27, 2024 $ 0.221
-2.45%
$ 18.07 million $ 330,695
Mar 26, 2024 $ 0.227
-2.46%
$ 18.52 million $ 248,957
Mar 25, 2024 $ 0.232
-2.21%
$ 18.94 million $ 374,798
Mar 24, 2024 $ 0.237
+0.10%
$ 19.36 million $ 244,151
Mar 23, 2024 $ 0.237
+0.91%
$ 19.35 million $ 207,205
Mar 22, 2024 $ 0.235
-1.81%
$ 19.18 million $ 340,515
Mar 21, 2024 $ 0.239
-0.15%
$ 19.53 million $ 325,597
Mar 20, 2024 $ 0.239
+0.72%
$ 19.56 million $ 751,687
Mar 19, 2024 $ 0.237
-11.05%
$ 19.42 million $ 2.12 million
Mar 18, 2024 $ 0.267
-13.07%
$ 21.83 million $ 1.45 million
Mar 17, 2024 $ 0.306
-0.11%
$ 25 million $ 1.42 million
Mar 16, 2024 $ 0.305
+2.18%
$ 24.9 million $ 1.53 million
Mar 15, 2024 $ 0.298
-3.29%
$ 24.38 million $ 2.59 million
Mar 14, 2024 $ 0.308
-0.34%
$ 25.2 million $ 1.97 million
Mar 13, 2024 $ 0.309
+0.00%
$ 25.28 million $ 1.54 million
Mar 12, 2024 $ 0.309
-0.47%
$ 25.28 million $ 1.87 million
Mar 11, 2024 $ 0.311
+3.55%
$ 25.4 million $ 2 million
Mar 10, 2024 $ 0.3
-0.25%
$ 24.53 million $ 1.17 million
Mar 9, 2024 $ 0.301
+0.53%
$ 24.61 million $ 613,617
Mar 8, 2024 $ 0.299
-3.23%
$ 24.48 million $ 1.78 million
Mar 7, 2024 $ 0.309
-0.13%
$ 25.29 million $ 1.53 million
Mar 6, 2024 $ 0.31
-2.30%
$ 25.33 million $ 2.05 million
Mar 5, 2024 $ 0.317
-12.27%
$ 25.95 million $ 3.09 million