DeFi Kingdoms Historical Data

JEWEL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.126
-4.00%
$ 10.27 million $ 5,039
Jul 31, 2024 $ 0.131
-0.97%
$ 10.71 million $ 2,375
Jul 30, 2024 $ 0.132
-0.90%
$ 10.81 million $ 2,416
Jul 29, 2024 $ 0.134
-2.20%
$ 10.91 million $ 3,595
Jul 28, 2024 $ 0.136
+1.09%
$ 11.16 million $ 30,505
Jul 27, 2024 $ 0.135
+7.00%
$ 11.04 million $ 36,963
Jul 26, 2024 $ 0.126
+0.27%
$ 10.32 million $ 34,826
Jul 25, 2024 $ 0.126
-0.59%
$ 10.29 million $ 32,804
Jul 24, 2024 $ 0.127
-0.98%
$ 10.35 million $ 29,305
Jul 23, 2024 $ 0.128
-6.17%
$ 10.45 million $ 29,865
Jul 22, 2024 $ 0.136
-9.25%
$ 11.14 million $ 32,580
Jul 21, 2024 $ 0.15
+20.34%
$ 12.24 million $ 52,153
Jul 20, 2024 $ 0.124
+5.32%
$ 10.17 million $ 33,086
Jul 19, 2024 $ 0.118
+12.39%
$ 9.66 million $ 31,793
Jul 18, 2024 $ 0.105
-15.92%
$ 8.57 million $ 25,603
Jul 17, 2024 $ 0.125
+1.61%
$ 10.2 million $ 31,972
Jul 16, 2024 $ 0.123
+3.14%
$ 10.03 million $ 72,064
Jul 15, 2024 $ 0.119
+1.97%
$ 9.73 million $ 30,999
Jul 14, 2024 $ 0.117
+1.72%
$ 9.54 million $ 34,013
Jul 13, 2024 $ 0.115
-0.55%
$ 9.38 million $ 28,634
Jul 12, 2024 $ 0.115
+1.87%
$ 9.43 million $ 30,285
Jul 11, 2024 $ 0.113
-2.09%
$ 9.25 million $ 30,369
Jul 10, 2024 $ 0.116
-0.67%
$ 9.45 million $ 28,506
Jul 9, 2024 $ 0.116
+1.84%
$ 9.51 million $ 33,881
Jul 8, 2024 $ 0.114
+1.74%
$ 9.34 million $ 32,429
Jul 7, 2024 $ 0.112
-5.80%
$ 9.18 million $ 40,689
Jul 6, 2024 $ 0.119
+7.02%
$ 9.75 million $ 36,033
Jul 5, 2024 $ 0.111
+1.36%
$ 9.11 million $ 35,576
Jul 4, 2024 $ 0.11
-6.40%
$ 8.99 million $ 37,118
Jul 3, 2024 $ 0.117
-6.17%
$ 9.6 million $ 34,165
Jul 2, 2024 $ 0.125
+0.94%
$ 10.24 million $ 33,554
Jul 1, 2024 $ 0.124
-1.50%
$ 10.14 million $ 29,349
Jun 30, 2024 $ 0.126
+6.41%
$ 10.3 million $ 38,143
Jun 29, 2024 $ 0.118
+2.77%
$ 9.68 million $ 32,039
Jun 28, 2024 $ 0.115
-5.05%
$ 9.41 million $ 38,777
Jun 27, 2024 $ 0.122
+8.60%
$ 9.95 million $ 37,080
Jun 26, 2024 $ 0.111
-5.95%
$ 9.07 million $ 34,529
Jun 25, 2024 $ 0.118
+3.61%
$ 9.64 million $ 32,808
Jun 24, 2024 $ 0.114
-2.14%
$ 9.31 million $ 33,239
Jun 23, 2024 $ 0.116
-0.10%
$ 9.51 million $ 29,796
Jun 22, 2024 $ 0.117
-1.19%
$ 9.53 million $ 32,606
Jun 21, 2024 $ 0.118
+4.23%
$ 9.63 million $ 37,727
Jun 20, 2024 $ 0.113
+2.28%
$ 9.23 million $ 35,248
Jun 19, 2024 $ 0.11
+1.50%
$ 9 million $ 51,137
Jun 18, 2024 $ 0.109
-4.90%
$ 8.91 million $ 43,235
Jun 17, 2024 $ 0.115
-4.80%
$ 9.37 million $ 35,709
Jun 16, 2024 $ 0.12
-0.04%
$ 9.84 million $ 34,325
Jun 15, 2024 $ 0.12
+3.74%
$ 9.84 million $ 32,418
Jun 14, 2024 $ 0.116
-2.66%
$ 9.49 million $ 52,887
Jun 13, 2024 $ 0.119
-6.12%
$ 9.75 million $ 35,969