DeFi Kingdoms Historical Data

JEWEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.362
+18.72%
$ 29.59 million $ 3.02 million
Mar 3, 2024 $ 0.305
+3.30%
$ 24.92 million $ 922,440
Mar 2, 2024 $ 0.295
+7.03%
$ 24.11 million $ 69,648
Mar 1, 2024 $ 0.276
+11.37%
$ 22.53 million $ 1.21 million
Feb 29, 2024 $ 0.247
+2.85%
$ 20.19 million $ 1.76 million
Feb 28, 2024 $ 0.24
+3.18%
$ 19.61 million $ 2.19 million
Feb 27, 2024 $ 0.232
+0.18%
$ 18.95 million $ 1.41 million
Feb 26, 2024 $ 0.231
+0.24%
$ 18.92 million $ 1.11 million
Feb 25, 2024 $ 0.231
+0.23%
$ 18.88 million $ 498,492
Feb 24, 2024 $ 0.23
+0.14%
$ 18.84 million $ 416,374
Feb 23, 2024 $ 0.232
-0.08%
$ 18.95 million $ 647,701
Feb 22, 2024 $ 0.232
+0.58%
$ 18.97 million $ 781,868
Feb 21, 2024 $ 0.231
-2.30%
$ 18.86 million $ 935,861
Feb 20, 2024 $ 0.236
-0.37%
$ 19.3 million $ 1.06 million
Feb 19, 2024 $ 0.237
+2.39%
$ 19.38 million $ 713,429
Feb 18, 2024 $ 0.231
+1.03%
$ 18.86 million $ 501,377
Feb 17, 2024 $ 0.228
-1.02%
$ 18.64 million $ 564,862
Feb 16, 2024 $ 0.23
-0.11%
$ 18.83 million $ 798,955
Feb 15, 2024 $ 0.229
-0.47%
$ 18.73 million $ 1.06 million
Feb 14, 2024 $ 0.23
-1.82%
$ 18.82 million $ 1.06 million
Feb 13, 2024 $ 0.234
+1.82%
$ 19.17 million $ 1.13 million
Feb 12, 2024 $ 0.23
+9.85%
$ 18.82 million $ 1.26 million
Feb 11, 2024 $ 0.21
-0.38%
$ 17.13 million $ 605,865
Feb 10, 2024 $ 0.21
+7.29%
$ 17.2 million $ 521,734
Feb 9, 2024 $ 0.196
-0.02%
$ 16.03 million $ 1.21 million
Feb 8, 2024 $ 0.196
-0.28%
$ 16.04 million $ 856,020
Feb 7, 2024 $ 0.197
+0.19%
$ 16.09 million $ 670,431
Feb 6, 2024 $ 0.196
-0.80%
$ 16.04 million $ 454,118
Feb 5, 2024 $ 0.197
+0.65%
$ 16.12 million $ 473,628
Feb 4, 2024 $ 0.196
-0.60%
$ 16.06 million $ 201,757
Feb 3, 2024 $ 0.198
+0.93%
$ 16.16 million $ 174,035
Feb 2, 2024 $ 0.196
-0.70%
$ 16.01 million $ 329,312
Feb 1, 2024 $ 0.197
+0.12%
$ 16.12 million $ 335,200
Jan 31, 2024 $ 0.196
-0.28%
$ 16.05 million $ 384,308
Jan 30, 2024 $ 0.197
+0.41%
$ 16.1 million $ 383,191
Jan 29, 2024 $ 0.196
+0.62%
$ 16.03 million $ 332,050
Jan 28, 2024 $ 0.195
-0.58%
$ 15.93 million $ 233,671
Jan 27, 2024 $ 0.196
+0.55%
$ 16.05 million $ 142,469
Jan 26, 2024 $ 0.195
+0.11%
$ 15.96 million $ 416,189
Jan 25, 2024 $ 0.195
+0.26%
$ 15.95 million $ 225,941
Jan 24, 2024 $ 0.194
+1.23%
$ 15.9 million $ 99,425
Jan 23, 2024 $ 0.192
-18.44%
$ 15.73 million $ 106,167
Jan 22, 2024 $ 0.234
+4.02%
$ 19.16 million $ 69,607
Jan 21, 2024 $ 0.232
+2.03%
$ 18.96 million $ 70,617
Jan 20, 2024 $ 0.227
-1.91%
$ 18.56 million $ 114,643
Jan 19, 2024 $ 0.231
-11.88%
$ 18.91 million $ 115,302
Jan 18, 2024 $ 0.262
+1.96%
$ 21.45 million $ 91,525
Jan 17, 2024 $ 0.261
-0.77%
$ 21.31 million $ 97,881
Jan 16, 2024 $ 0.266
-2.77%
$ 21.71 million $ 101,637
Jan 15, 2024 $ 0.273
+3.84%
$ 22.32 million $ 92,672