DeFi Kingdoms Historical Data

JEWEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.263
-0.87%
$ 21.49 million $ 211,623
Jan 13, 2024 $ 0.26
-0.10%
$ 21.27 million $ 156,668
Jan 12, 2024 $ 0.261
-5.22%
$ 21.31 million $ 140,904
Jan 11, 2024 $ 0.275
+2.75%
$ 22.48 million $ 204,000
Jan 10, 2024 $ 0.268
+5.42%
$ 21.88 million $ 144,546
Jan 9, 2024 $ 0.254
-2.77%
$ 20.75 million $ 176,988
Jan 8, 2024 $ 0.262
-2.39%
$ 21.39 million $ 168,967
Jan 7, 2024 $ 0.268
-1.99%
$ 21.94 million $ 151,695
Jan 6, 2024 $ 0.274
-3.72%
$ 22.39 million $ 201,008
Jan 5, 2024 $ 0.285
-3.38%
$ 23.29 million $ 142,637
Jan 4, 2024 $ 0.295
-0.92%
$ 24.09 million $ 158,179
Jan 3, 2024 $ 0.297
-7.97%
$ 24.32 million $ 282,587
Jan 2, 2024 $ 0.323
+1.20%
$ 26.45 million $ 225,531
Jan 1, 2024 $ 0.32
+1.86%
$ 26.14 million $ 1.24 million
Dec 31, 2023 $ 0.314
-2.54%
$ 25.66 million $ 207,590
Dec 30, 2023 $ 0.322
+0.58%
$ 26.35 million $ 133,999
Dec 29, 2023 $ 0.32
-2.39%
$ 26.2 million $ 240,185
Dec 28, 2023 $ 0.328
-5.65%
$ 26.84 million $ 184,896
Dec 27, 2023 $ 0.348
-1.72%
$ 28.42 million $ 154,347
Dec 26, 2023 $ 0.354
-3.37%
$ 28.93 million $ 148,874
Dec 25, 2023 $ 0.367
+4.05%
$ 29.98 million $ 183,327
Dec 24, 2023 $ 0.354
-3.37%
$ 28.94 million $ 192,557
Dec 23, 2023 $ 0.366
-14.91%
$ 29.94 million $ 212,317
Dec 22, 2023 $ 0.435
+26.10%
$ 35.57 million $ 98,957
Dec 21, 2023 $ 0.343
+15.46%
$ 28.04 million $ 99,813
Dec 20, 2023 $ 0.297
-9.91%
$ 24.28 million $ 4,380
Dec 19, 2023 $ 0.328
-2.01%
$ 26.82 million $ 174,273
Dec 18, 2023 $ 0.335
-14.90%
$ 27.37 million $ 244,780
Dec 17, 2023 $ 0.393
-5.28%
$ 32.16 million $ 202,043
Dec 16, 2023 $ 0.416
-5.85%
$ 34 million $ 257,317
Dec 15, 2023 $ 0.441
-15.34%
$ 36.08 million $ 315,344
Dec 14, 2023 $ 0.521
+0.94%
$ 42.61 million $ 360,264
Dec 13, 2023 $ 0.515
-3.29%
$ 42.11 million $ 430,245
Dec 12, 2023 $ 0.53
+20.81%
$ 43.34 million $ 522,489
Dec 11, 2023 $ 0.436
+0.43%
$ 35.66 million $ 413,458
Dec 10, 2023 $ 0.438
-0.15%
$ 35.82 million $ 597,117
Dec 9, 2023 $ 0.439
-29.61%
$ 35.9 million $ 734,225
Dec 8, 2023 $ 0.624
-42.02%
$ 51 million $ 2.15 million
Dec 7, 2023 $ 1.07
+14.16%
$ 87.87 million $ 421,746
Dec 6, 2023 $ 0.942
+216.39%
$ 77.04 million $ 12,703
Dec 5, 2023 $ 0.301
+49.75%
$ 24.62 million $ 398,919
Dec 4, 2023 $ 0.201
+13.14%
$ 16.44 million $ 75,631
Dec 3, 2023 $ 0.178
+42.63%
$ 14.53 million $ 70,865
Dec 2, 2023 $ 0.124
+13.00%
$ 10.16 million $ 53,658
Dec 1, 2023 $ 0.109
+2.53%
$ 8.94 million $ 53,541
Nov 30, 2023 $ 0.107
-73.50%
$ 8.72 million $ 52,129
Nov 29, 2023 $ 0.402
-5.00%
$ 32.9 million $ 7,305
Nov 28, 2023 $ 0.422
+290.83%
$ 34.51 million $ 7,592
Nov 27, 2023 $ 0.108
+2.96%
$ 8.81 million $ 53,465
Nov 26, 2023 $ 0.104
-2.88%
$ 8.54 million $ 50,888