DeFi Kingdoms Historical Data

JEWEL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.158
+1.80%
$ 12.94 million $ 75,179
Oct 20, 2022 $ 0.155
-0.09%
$ 12.71 million $ 74,834
Oct 19, 2022 $ 0.156
-1.23%
$ 12.73 million $ 73,818
Oct 18, 2022 $ 0.158
-0.11%
$ 12.89 million $ 75,664
Oct 17, 2022 $ 0.158
-0.09%
$ 12.9 million $ 75,402
Oct 16, 2022 $ 0.158
+0.89%
$ 12.92 million $ 74,039
Oct 15, 2022 $ 0.157
+2.71%
$ 12.81 million $ 73,802
Oct 14, 2022 $ 0.155
+2.57%
$ 12.65 million $ 74,761
Oct 13, 2022 $ 0.154
+0.25%
$ 12.58 million $ 76,238
Oct 12, 2022 $ 0.159
+2.76%
$ 12.97 million $ 76,163
Oct 11, 2022 $ 0.159
-4.32%
$ 13 million $ 74,855
Oct 10, 2022 $ 0.166
-0.58%
$ 13.58 million $ 75,947
Oct 9, 2022 $ 0.171
+1.58%
$ 13.97 million $ 71,505
Oct 8, 2022 $ 0.173
+3.36%
$ 14.13 million $ 78,194
Oct 7, 2022 $ 0.173
-0.62%
$ 14.11 million $ 80,185
Oct 6, 2022 $ 0.177
-1.49%
$ 14.47 million $ 83,490
Oct 5, 2022 $ 0.18
+0.71%
$ 14.69 million $ 81,561
Oct 4, 2022 $ 0.18
+1.99%
$ 14.74 million $ 83,370
Oct 3, 2022 $ 0.179
+2.75%
$ 14.64 million $ 84,083
Oct 2, 2022 $ 0.177
+1.81%
$ 14.49 million $ 80,232
Oct 1, 2022 $ 0.177
+2.17%
$ 14.49 million $ 80,134
Sep 30, 2022 $ 0.177
+0.21%
$ 14.47 million $ 84,460
Sep 29, 2022 $ 0.179
-1.53%
$ 14.63 million $ 84,092
Sep 28, 2022 $ 0.182
+4.03%
$ 14.87 million $ 86,613
Sep 27, 2022 $ 0.178
-1.53%
$ 14.53 million $ 87,837
Sep 26, 2022 $ 0.18
+1.78%
$ 14.75 million $ 85,663
Sep 25, 2022 $ 0.177
-1.57%
$ 14.51 million $ 81,331
Sep 24, 2022 $ 0.18
-1.95%
$ 14.73 million $ 82,868
Sep 23, 2022 $ 0.184
-0.02%
$ 15.02 million $ 101,254
Sep 22, 2022 $ 0.184
+2.93%
$ 15.04 million $ 91,194
Sep 21, 2022 $ 0.179
+0.46%
$ -- $ 85,311
Sep 20, 2022 $ 0.178
-4.53%
$ 14.54 million $ 85,409
Sep 19, 2022 $ 0.186
+3.02%
$ 15.23 million $ 118,309
Sep 18, 2022 $ 0.196
-4.36%
$ 16.05 million $ 88,994
Sep 17, 2022 $ 0.212
+3.76%
$ 17.31 million $ 91,939
Sep 16, 2022 $ 0.212
-6.47%
$ 17.33 million $ 93,119
Sep 15, 2022 $ 0.227
-1.63%
$ 18.53 million $ 107,537
Sep 14, 2022 $ 0.23
+0.98%
$ 18.83 million $ 106,030
Sep 13, 2022 $ 0.233
-7.39%
$ 19.06 million $ 94,746
Sep 12, 2022 $ 0.248
+2.57%
$ 20.26 million $ 97,873
Sep 11, 2022 $ 0.242
+1.11%
$ 19.75 million $ 78,464
Sep 10, 2022 $ 0.239
-0.27%
$ 19.54 million $ 113,179
Sep 9, 2022 $ 0.236
+5.87%
$ 19.28 million $ 85,820
Sep 8, 2022 $ 0.223
-1.01%
$ 18.21 million $ 78,070
Sep 7, 2022 $ 0.225
+1.95%
$ 18.4 million $ 83,166
Sep 6, 2022 $ 0.243
-8.12%
$ 19.87 million $ 79,860
Sep 5, 2022 $ 0.268
+4.88%
$ 21.9 million $ 77,977
Sep 4, 2022 $ 0.257
+11.85%
$ 21 million $ 71,745
Sep 3, 2022 $ 0.236
-1.53%
$ 19.33 million $ 77,507
Sep 2, 2022 $ 0.24
-4.08%
$ 19.62 million $ 74,316