Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.227
-1.63%
$18.53 million $107,537
Sep 14, 2022 $0.23
+0.98%
$18.83 million $106,030
Sep 13, 2022 $0.233
-7.39%
$19.06 million $94,746
Sep 12, 2022 $0.248
+2.57%
$20.26 million $97,873
Sep 11, 2022 $0.242
+1.11%
$19.75 million $78,464
Sep 10, 2022 $0.239
-0.27%
$19.54 million $113,179
Sep 9, 2022 $0.236
+5.87%
$19.28 million $85,820
Sep 8, 2022 $0.223
-1.01%
$18.21 million $78,070
Sep 7, 2022 $0.225
+1.95%
$18.4 million $83,166
Sep 6, 2022 $0.243
-8.12%
$19.87 million $79,860
Sep 5, 2022 $0.268
+4.88%
$21.9 million $77,977
Sep 4, 2022 $0.257
+11.85%
$21 million $71,745
Sep 3, 2022 $0.236
-1.53%
$19.33 million $77,507
Sep 2, 2022 $0.24
-4.08%
$19.62 million $74,316
Sep 1, 2022 $0.25
-2.39%
$20.46 million $81,965
Aug 31, 2022 $0.256
+10.52%
$20.93 million $134,225
Aug 30, 2022 $0.232
+10.21%
$18.95 million $124,587
Aug 29, 2022 $0.21
+4.75%
$17.21 million $116,049
Aug 28, 2022 $0.201
-2.90%
$16.42 million $104,135
Aug 27, 2022 $0.206
-5.18%
$16.84 million $103,289
Aug 26, 2022 $0.216
+0.43%
$17.69 million $183,544
Aug 25, 2022 $0.215
+27.74%
$17.58 million $110,840
Aug 24, 2022 $0.168
+0.39%
$13.76 million $101,261
Aug 23, 2022 $0.168
+5.57%
$13.7 million $76,595
Aug 22, 2022 $0.159
-4.68%
$12.98 million $101,315
Aug 21, 2022 $0.167
+2.57%
$13.62 million $76,341
Aug 20, 2022 $0.162
-0.57%
$13.27 million $73,317
Aug 19, 2022 $0.163
-10.70%
$13.36 million $79,712
Aug 18, 2022 $0.183
-2.69%
$14.98 million $73,349
Aug 17, 2022 $0.188
-3.49%
$15.39 million $79,954
Aug 16, 2022 $0.195
+0.46%
$15.94 million $96,598
Aug 15, 2022 $0.194
-3.23%
$15.86 million $96,401
Aug 14, 2022 $0.2
-3.95%
$16.38 million $78,838
Aug 13, 2022 $0.209
+6.56%
$17.07 million $110,243
Aug 12, 2022 $0.196
+8.66%
$16.02 million $104,512
Aug 11, 2022 $0.18
-0.55%
$14.75 million $93,754
Aug 10, 2022 $0.181
+4.10%
$14.84 million $100,560
Aug 9, 2022 $0.174
-1.48%
$14.25 million $70,247
Aug 8, 2022 $0.177
+1.03%
$14.48 million $73,689
Aug 7, 2022 $0.175
+0.92%
$14.32 million $67,431
Aug 6, 2022 $0.174
+1.54%
$14.19 million $69,144
Aug 5, 2022 $0.171
+0.45%
$13.98 million $75,566
Aug 4, 2022 $0.17
-4.16%
$13.91 million $72,453
Aug 3, 2022 $0.177
+0.85%
$14.51 million $76,637
Aug 2, 2022 $0.176
-0.52%
$14.38 million $73,167
Aug 1, 2022 $0.177
-0.36%
$14.45 million $71,341
Jul 31, 2022 $0.178
-1.05%
$14.51 million $76,904
Jul 30, 2022 $0.179
+4.18%
$14.67 million $90,444
Jul 29, 2022 $0.174
-2.18%
$14.2 million $76,615
Jul 28, 2022 $0.178
+7.91%
$14.56 million $48,751