WavesPool.NET Historical Data

WPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00022
-43.19%
$ 2,199 $ 7
Apr 22, 2020 $ 0.000192
-0.30%
$ 1,919 $ 6
Apr 21, 2020 $ 0.000192
-0.98%
$ 1,925 $ 6
Apr 20, 2020 $ 0.000194
+91.05%
$ 1,944 $ 6
Apr 19, 2020 $ 0.000102
-1.15%
$ 1,018 $ 1
Apr 13, 2020 $ 0.000472
-0.92%
$ 4,720 $ 22
Apr 12, 2020 $ 0.000477
+1.69%
$ 4,771 $ 22
Apr 5, 2020 $ 0.0000141
-1.44%
$ 141 $ 2
Apr 4, 2020 $ 0.0000143
+1.14%
$ 143 $ 2
Apr 3, 2020 $ 0.0000146
+1.00%
$ 146 $ 1
Apr 2, 2020 $ 0.0000144
-0.35%
$ 144 $ 1
Mar 31, 2020 $ 0.0000833
+0.59%
$ 833 $ 0
Mar 30, 2020 $ 0.0000829
+5.69%
$ 829 $ 1
Mar 28, 2020 $ 0.000384
-5.58%
$ 3,839 $ 17
Mar 27, 2020 $ 0.000406
-4.57%
$ 4,064 $ 18
Mar 23, 2020 $ 0.000435
+8.12%
$ 4,350 $ 1
Mar 22, 2020 $ 0.000403
-13.12%
$ 4,027 $ 1
Mar 21, 2020 $ 0.000463
+0.45%
$ 4,631 $ 9
Mar 12, 2020 $ 0.000652
-2.91%
$ 6,516 $ 1
Mar 11, 2020 $ 0.000671
+4.20%
$ 6,712 $ 1
Mar 10, 2020 $ 0.000644
+492.05%
$ 6,438 $ 5
Mar 9, 2020 $ 0.000109
-0.74%
$ 1,087 $ 17
Mar 8, 2020 $ 0.000109
-2.79%
$ 1,095 $ 17
Feb 15, 2020 $ 0.000105
+1.57%
$ 1,048 $ 0
Feb 14, 2020 $ 0.000103
+9.55%
$ 1,031 $ 0
Feb 13, 2020 $ 0.0000941
-86.88%
$ 941 $ 0
Feb 12, 2020 $ 0.000718
+1.11%
$ 7,180 $ 2
Feb 11, 2020 $ 0.000711
-1.09%
$ 7,106 $ 2
Feb 6, 2020 $ 0.0000684
+1.18%
$ 684 $ 0
Feb 5, 2020 $ 0.0000676
+0.39%
$ 676 $ 0
Feb 4, 2020 $ 0.000484
-1.52%
$ 4,838 $ 1
Feb 3, 2020 $ 0.000491
-1.54%
$ 4,913 $ 1
Feb 2, 2020 $ 0.000497
+10.85%
$ 4,969 $ 1
Feb 1, 2020 $ 0.000448
-92.70%
$ 4,482 $ 1
Jan 31, 2020 $ 0.00614
+618.56%
$ 61,370 $ 46
Jan 29, 2020 $ 0.000441
-1.16%
$ 4,414 $ 0.01
Jan 28, 2020 $ 0.000446
+2.01%
$ 4,464 $ 0.01
Jan 16, 2020 $ 0.000414
-6.72%
$ 4,137 $ 50
Jan 15, 2020 $ 0.000443
+3.85%
$ 4,435 $ 53
Dec 30, 2019 $ 0.000119
+6.21%
$ 1,185 $ 7
Dec 29, 2019 $ 0.000112
-1.01%
$ 1,116 $ 7
Dec 28, 2019 $ 0.000431
-0.70%
$ 4,306 $ 30
Dec 27, 2019 $ 0.000434
-0.62%
$ 4,337 $ 30
Dec 26, 2019 $ 0.000436
-1.11%
$ 4,364 $ 31
Dec 25, 2019 $ 0.000303
+0.59%
$ 3,033 $ 3
Dec 24, 2019 $ 0.000301
-23.23%
$ 3,015 $ 3
Dec 23, 2019 $ 0.000315
+3.50%
$ 3,154 $ 0
Dec 22, 2019 $ 0.000305
-4.50%
$ 3,047 $ 0
Dec 19, 2019 $ 0.000416
-0.97%
$ 4,161 $ 0
Dec 18, 2019 $ 0.00042
-4.84%
$ 4,202 $ 0