WavesPool.NET Historical Data

WPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.00022
-43.19%
$2,199 $7
Apr 22, 2020 $0.000192
-0.30%
$1,919 $6
Apr 21, 2020 $0.000192
-0.98%
$1,925 $6
Apr 20, 2020 $0.000194
+91.05%
$1,944 $6
Apr 19, 2020 $0.000102
-1.15%
$1,018 $1
Apr 13, 2020 $0.000472
-0.92%
$4,720 $22
Apr 12, 2020 $0.000477
+1.69%
$4,771 $22
Apr 5, 2020 $0.0000141
-1.44%
$141 $2
Apr 4, 2020 $0.0000143
+1.14%
$143 $2
Apr 3, 2020 $0.0000146
+1.00%
$146 $1
Apr 2, 2020 $0.0000144
-0.35%
$144 $1
Mar 31, 2020 $0.0000833
+0.59%
$833 $0
Mar 30, 2020 $0.0000829
+5.69%
$829 $1
Mar 28, 2020 $0.000384
-5.58%
$3,839 $17
Mar 27, 2020 $0.000406
-4.57%
$4,064 $18
Mar 23, 2020 $0.000435
+8.12%
$4,350 $1
Mar 22, 2020 $0.000403
-13.12%
$4,027 $1
Mar 21, 2020 $0.000463
+0.45%
$4,631 $9
Mar 12, 2020 $0.000652
-2.91%
$6,516 $1
Mar 11, 2020 $0.000671
+4.20%
$6,712 $1
Mar 10, 2020 $0.000644
+492.05%
$6,438 $5
Mar 9, 2020 $0.000109
-0.74%
$1,087 $17
Mar 8, 2020 $0.000109
-2.79%
$1,095 $17
Feb 15, 2020 $0.000105
+1.57%
$1,048 $0
Feb 14, 2020 $0.000103
+9.55%
$1,031 $0
Feb 13, 2020 $0.0000941
-86.88%
$941 $0
Feb 12, 2020 $0.000718
+1.11%
$7,180 $2
Feb 11, 2020 $0.000711
-1.09%
$7,106 $2
Feb 6, 2020 $0.0000684
+1.18%
$684 $0
Feb 5, 2020 $0.0000676
+0.39%
$676 $0
Feb 4, 2020 $0.000484
-1.52%
$4,838 $1
Feb 3, 2020 $0.000491
-1.54%
$4,913 $1
Feb 2, 2020 $0.000497
+10.85%
$4,969 $1
Feb 1, 2020 $0.000448
-92.70%
$4,482 $1
Jan 31, 2020 $0.00614
+618.56%
$61,370 $46
Jan 29, 2020 $0.000441
-1.16%
$4,414 $0.01
Jan 28, 2020 $0.000446
+2.01%
$4,464 $0.01
Jan 16, 2020 $0.000414
-6.72%
$4,137 $50
Jan 15, 2020 $0.000443
+3.85%
$4,435 $53
Dec 30, 2019 $0.000119
+6.21%
$1,185 $7
Dec 29, 2019 $0.000112
-1.01%
$1,116 $7
Dec 28, 2019 $0.000431
-0.70%
$4,306 $30
Dec 27, 2019 $0.000434
-0.62%
$4,337 $30
Dec 26, 2019 $0.000436
-1.11%
$4,364 $31
Dec 25, 2019 $0.000303
+0.59%
$3,033 $3
Dec 24, 2019 $0.000301
-23.23%
$3,015 $3
Dec 23, 2019 $0.000315
+3.50%
$3,154 $0
Dec 22, 2019 $0.000305
-4.50%
$3,047 $0
Dec 19, 2019 $0.000416
-0.97%
$4,161 $0
Dec 18, 2019 $0.00042
-4.84%
$4,202 $0