AirSwap Historical Data

AST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.133
-1.67%
$ 19.99 million $ 300,218
Apr 27, 2022 $ 0.136
+5.14%
$ 20.34 million $ 216,282
Apr 26, 2022 $ 0.129
-7.41%
$ 19.34 million $ 204,223
Apr 25, 2022 $ 0.139
-1.36%
$ 20.89 million $ 259,820
Apr 24, 2022 $ 0.141
+1.20%
$ 21.18 million $ 166,517
Apr 23, 2022 $ 0.14
-1.31%
$ 20.94 million $ 830,523
Apr 22, 2022 $ 0.141
-1.35%
$ 21.22 million $ 184,071
Apr 21, 2022 $ 0.143
-3.74%
$ 21.51 million $ 256,627
Apr 20, 2022 $ 0.149
+0.35%
$ 22.35 million $ 275,180
Apr 19, 2022 $ 0.148
+3.20%
$ 22.27 million $ 595,661
Apr 18, 2022 $ 0.144
-1.65%
$ 21.58 million $ 313,792
Apr 17, 2022 $ 0.146
-1.81%
$ 21.94 million $ 178,518
Apr 16, 2022 $ 0.149
-4.19%
$ 22.35 million $ 301,956
Apr 15, 2022 $ 0.155
+3.65%
$ 23.31 million $ 932,132
Apr 14, 2022 $ 0.15
+4.01%
$ 22.49 million $ 354,865
Apr 13, 2022 $ 0.144
+0.00%
$ 21.63 million $ 174,431
Apr 12, 2022 $ 0.144
+3.38%
$ 21.64 million $ 456,454
Apr 11, 2022 $ 0.14
-12.49%
$ 20.93 million $ 396,632
Apr 10, 2022 $ 0.16
+0.42%
$ 23.93 million $ 186,917
Apr 9, 2022 $ 0.159
+1.88%
$ 23.83 million $ 194,016
Apr 8, 2022 $ 0.156
-4.46%
$ 23.39 million $ 246,965
Apr 7, 2022 $ 0.163
+1.20%
$ 24.48 million $ 354,970
Apr 6, 2022 $ 0.161
-9.46%
$ 24.19 million $ 489,321
Apr 5, 2022 $ 0.178
-7.14%
$ 26.72 million $ 780,240
Apr 4, 2022 $ 0.192
-2.32%
$ 28.77 million $ 452,299
Apr 3, 2022 $ 0.196
+1.28%
$ 29.45 million $ 526,908
Apr 2, 2022 $ 0.194
-0.30%
$ 29.08 million $ 463,842
Apr 1, 2022 $ 0.194
+1.27%
$ 29.17 million $ 645,854
Mar 31, 2022 $ 0.192
+8.16%
$ 28.8 million $ 1.72 million
Mar 30, 2022 $ 0.178
+2.88%
$ 26.63 million $ 983,117
Mar 29, 2022 $ 0.173
-2.22%
$ 25.88 million $ 1.24 million
Mar 28, 2022 $ 0.175
+2.09%
$ 26.32 million $ 705,502
Mar 27, 2022 $ 0.172
+4.44%
$ 25.78 million $ 816,629
Mar 26, 2022 $ 0.165
+2.12%
$ 24.69 million $ 401,128
Mar 25, 2022 $ 0.161
-7.24%
$ 24.17 million $ 1.63 million
Mar 24, 2022 $ 0.174
+16.57%
$ 26.06 million $ 3.84 million
Mar 23, 2022 $ 0.149
+0.29%
$ 22.33 million $ 445,913
Mar 22, 2022 $ 0.148
+2.60%
$ 22.26 million $ 1.09 million
Mar 21, 2022 $ 0.145
-1.24%
$ 21.7 million $ 628,452
Mar 20, 2022 $ 0.146
-0.63%
$ 21.97 million $ 341,198
Mar 19, 2022 $ 0.147
+5.75%
$ 22.11 million $ 436,071
Mar 18, 2022 $ 0.139
-0.49%
$ 20.91 million $ 344,435
Mar 17, 2022 $ 0.14
-1.04%
$ 21.01 million $ 417,607
Mar 16, 2022 $ 0.142
+0.52%
$ 21.23 million $ 493,859
Mar 15, 2022 $ 0.141
+3.38%
$ 21.12 million $ 628,244
Mar 14, 2022 $ 0.136
+6.66%
$ 20.43 million $ 318,968
Mar 13, 2022 $ 0.128
-2.62%
$ 19.15 million $ 252,470
Mar 12, 2022 $ 0.131
+1.40%
$ 19.67 million $ 195,459
Mar 11, 2022 $ 0.129
-5.04%
$ 19.4 million $ 257,011
Mar 10, 2022 $ 0.136
-2.90%
$ 20.42 million $ 285,336