AirSwap Historical Data

AST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.14
+7.00%
$ 21.03 million $ 344,213
Mar 8, 2022 $ 0.131
+2.10%
$ 19.66 million $ 257,890
Mar 7, 2022 $ 0.128
-5.41%
$ 19.26 million $ 340,642
Mar 6, 2022 $ 0.136
-2.24%
$ 20.36 million $ 216,598
Mar 5, 2022 $ 0.139
+3.46%
$ 20.83 million $ 311,275
Mar 4, 2022 $ 0.134
-9.23%
$ 20.13 million $ 409,250
Mar 3, 2022 $ 0.148
-7.57%
$ 22.18 million $ 411,518
Mar 2, 2022 $ 0.16
+1.67%
$ 24 million $ 650,586
Mar 1, 2022 $ 0.157
+9.02%
$ 23.6 million $ 652,733
Feb 28, 2022 $ 0.144
+5.90%
$ 21.65 million $ 674,280
Feb 27, 2022 $ 0.136
-2.86%
$ 20.44 million $ 307,863
Feb 26, 2022 $ 0.14
-1.28%
$ 21.04 million $ 241,708
Feb 25, 2022 $ 0.142
+5.94%
$ 21.31 million $ 386,135
Feb 24, 2022 $ 0.134
-0.07%
$ 20.11 million $ 1.2 million
Feb 23, 2022 $ 0.134
-4.09%
$ 20.13 million $ 393,861
Feb 22, 2022 $ 0.14
+4.36%
$ 21 million $ 457,366
Feb 21, 2022 $ 0.134
-9.04%
$ 20.13 million $ 510,067
Feb 20, 2022 $ 0.148
-6.01%
$ 22.14 million $ 756,878
Feb 19, 2022 $ 0.157
-0.17%
$ 23.56 million $ 352,333
Feb 18, 2022 $ 0.157
-3.02%
$ 23.6 million $ 709,244
Feb 17, 2022 $ 0.162
-10.21%
$ 24.33 million $ 511,614
Feb 16, 2022 $ 0.181
+0.37%
$ 27.1 million $ 571,552
Feb 15, 2022 $ 0.18
+3.32%
$ 27.01 million $ 550,535
Feb 14, 2022 $ 0.174
-1.81%
$ 26.14 million $ 580,983
Feb 13, 2022 $ 0.178
-2.23%
$ 26.63 million $ 350,474
Feb 12, 2022 $ 0.182
-1.57%
$ 27.23 million $ 323,611
Feb 11, 2022 $ 0.184
-7.54%
$ 27.67 million $ 593,646
Feb 10, 2022 $ 0.2
-3.29%
$ 29.93 million $ 637,142
Feb 9, 2022 $ 0.206
+3.30%
$ 30.94 million $ 442,142
Feb 8, 2022 $ 0.2
-0.15%
$ 29.96 million $ 628,363
Feb 7, 2022 $ 0.2
+4.38%
$ 30.01 million $ 777,896
Feb 6, 2022 $ 0.192
+3.78%
$ 28.75 million $ 784,090
Feb 5, 2022 $ 0.185
-0.30%
$ 27.71 million $ 792,333
Feb 4, 2022 $ 0.185
+13.37%
$ 27.79 million $ 735,677
Feb 3, 2022 $ 0.163
-8.07%
$ 24.52 million $ 758,641
Feb 2, 2022 $ 0.178
+4.71%
$ 26.67 million $ 821,984
Feb 1, 2022 $ 0.17
+0.69%
$ 25.47 million $ 450,446
Jan 31, 2022 $ 0.169
+4.30%
$ 25.29 million $ 683,116
Jan 30, 2022 $ 0.162
-3.92%
$ 24.25 million $ 464,053
Jan 29, 2022 $ 0.168
-0.16%
$ 25.24 million $ 382,056
Jan 28, 2022 $ 0.169
+5.66%
$ 25.28 million $ 394,111
Jan 27, 2022 $ 0.159
-0.94%
$ 23.92 million $ 660,686
Jan 26, 2022 $ 0.161
-1.10%
$ 24.2 million $ 742,983
Jan 25, 2022 $ 0.163
+2.01%
$ 24.47 million $ 719,600
Jan 24, 2022 $ 0.16
-9.75%
$ 23.99 million $ 1 million
Jan 23, 2022 $ 0.178
+5.46%
$ 26.66 million $ 538,305
Jan 22, 2022 $ 0.169
-6.88%
$ 25.28 million $ 831,288
Jan 21, 2022 $ 0.181
-15.28%
$ 27.13 million $ 902,241
Jan 20, 2022 $ 0.213
-4.12%
$ 32.02 million $ 440,329
Jan 19, 2022 $ 0.223
-4.48%
$ 33.4 million $ 598,233