AirSwap Historical Data

AST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.233
-5.84%
$ 34.89 million $ 1.02 million
Jan 17, 2022 $ 0.247
-1.03%
$ 37.05 million $ 941,847
Jan 16, 2022 $ 0.25
-1.27%
$ 37.44 million $ 473,714
Jan 15, 2022 $ 0.252
+0.20%
$ 37.82 million $ 765,325
Jan 14, 2022 $ 0.252
+5.42%
$ 37.74 million $ 1.28 million
Jan 13, 2022 $ 0.239
-7.22%
$ 35.81 million $ 979,402
Jan 12, 2022 $ 0.257
-4.06%
$ 38.6 million $ 2.02 million
Jan 11, 2022 $ 0.269
+27.22%
$ 40.32 million $ 2.05 million
Jan 10, 2022 $ 0.211
-7.12%
$ 31.69 million $ 827,486
Jan 9, 2022 $ 0.228
+5.84%
$ 34.16 million $ 555,999
Jan 8, 2022 $ 0.215
-6.76%
$ 32.27 million $ 1.06 million
Jan 7, 2022 $ 0.231
-7.87%
$ 34.61 million $ 942,598
Jan 6, 2022 $ 0.25
-4.77%
$ 37.57 million $ 1.64 million
Jan 5, 2022 $ 0.264
-0.70%
$ 39.61 million $ 1.44 million
Jan 4, 2022 $ 0.266
-3.18%
$ 39.89 million $ 590,866
Jan 3, 2022 $ 0.275
-4.54%
$ 41.2 million $ 821,661
Jan 2, 2022 $ 0.288
+9.71%
$ 43.17 million $ 1.51 million
Jan 1, 2022 $ 0.262
+1.43%
$ 39.34 million $ 403,788
Dec 31, 2021 $ 0.259
-1.79%
$ 38.8 million $ 681,629
Dec 30, 2021 $ 0.263
-2.39%
$ 39.5 million $ 715,953
Dec 29, 2021 $ 0.27
-4.39%
$ 40.46 million $ 1.05 million
Dec 28, 2021 $ 0.282
-6.52%
$ 42.34 million $ 1.23 million
Dec 27, 2021 $ 0.302
+1.97%
$ 45.25 million $ 1.05 million
Dec 26, 2021 $ 0.296
-0.60%
$ 44.37 million $ 704,148
Dec 25, 2021 $ 0.298
+2.50%
$ 44.7 million $ 1.54 million
Dec 24, 2021 $ 0.291
-3.94%
$ 43.61 million $ 715,210
Dec 23, 2021 $ 0.303
+6.06%
$ 45.4 million $ 688,168
Dec 22, 2021 $ 0.285
-3.51%
$ 42.81 million $ 1.1 million
Dec 21, 2021 $ 0.296
+5.53%
$ 44.37 million $ 1.07 million
Dec 20, 2021 $ 0.28
-1.93%
$ 42.04 million $ 1.37 million
Dec 19, 2021 $ 0.285
-1.62%
$ 42.81 million $ 717,128
Dec 18, 2021 $ 0.29
+3.04%
$ 43.51 million $ 907,511
Dec 17, 2021 $ 0.282
-6.90%
$ 42.24 million $ 1.21 million
Dec 16, 2021 $ 0.304
-0.33%
$ 45.57 million $ 1.12 million
Dec 15, 2021 $ 0.304
-0.11%
$ 45.67 million $ 1.85 million
Dec 14, 2021 $ 0.305
-1.90%
$ 45.72 million $ 1.57 million
Dec 13, 2021 $ 0.311
-14.39%
$ 46.61 million $ 5.61 million
Dec 12, 2021 $ 0.364
+14.23%
$ 54.55 million $ 2.43 million
Dec 11, 2021 $ 0.319
+5.37%
$ 47.9 million $ 626,640
Dec 10, 2021 $ 0.303
-3.71%
$ 45.46 million $ 1.13 million
Dec 9, 2021 $ 0.315
-8.62%
$ 47.22 million $ 2.01 million
Dec 8, 2021 $ 0.338
+4.69%
$ 50.75 million $ 1.57 million
Dec 7, 2021 $ 0.325
-1.21%
$ 48.79 million $ 2.33 million
Dec 6, 2021 $ 0.328
+10.08%
$ 49.19 million $ 2.24 million
Dec 5, 2021 $ 0.297
-11.46%
$ 44.51 million $ 2.64 million
Dec 4, 2021 $ 0.335
-6.45%
$ 50.22 million $ 7.33 million
Dec 3, 2021 $ 0.358
-10.61%
$ 53.73 million $ 1.91 million
Dec 2, 2021 $ 0.401
-0.87%
$ 60.09 million $ 2.84 million
Dec 1, 2021 $ 0.404
-3.42%
$ 60.67 million $ 3.18 million
Nov 30, 2021 $ 0.419
-6.80%
$ 62.81 million $ 3.55 million