AirSwap Historical Data

AST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.127
+5.91%
$ 19.11 million $ 1.24 million
Jun 29, 2021 $ 0.12
+10.58%
$ 18.05 million $ 2.25 million
Jun 28, 2021 $ 0.109
+7.39%
$ 16.31 million $ 829,461
Jun 27, 2021 $ 0.101
+7.19%
$ 15.16 million $ 495,049
Jun 26, 2021 $ 0.0943
-2.16%
$ 14.15 million $ 738,288
Jun 25, 2021 $ 0.097
-12.17%
$ 14.54 million $ 569,388
Jun 24, 2021 $ 0.11
+2.36%
$ 16.57 million $ 595,508
Jun 23, 2021 $ 0.108
+11.87%
$ 16.17 million $ 726,694
Jun 22, 2021 $ 0.0962
-7.89%
$ 14.44 million $ 1.03 million
Jun 21, 2021 $ 0.105
-21.57%
$ 15.68 million $ 919,623
Jun 20, 2021 $ 0.133
-1.00%
$ 19.99 million $ 1.15 million
Jun 19, 2021 $ 0.135
-1.17%
$ 20.2 million $ 1.41 million
Jun 18, 2021 $ 0.136
-7.46%
$ 20.45 million $ 1.05 million
Jun 17, 2021 $ 0.147
-1.03%
$ 22.07 million $ 1.17 million
Jun 16, 2021 $ 0.149
-6.03%
$ 22.3 million $ 1.22 million
Jun 15, 2021 $ 0.158
+6.16%
$ 23.7 million $ 2.57 million
Jun 14, 2021 $ 0.149
-1.98%
$ 22.31 million $ 1.68 million
Jun 13, 2021 $ 0.152
+5.50%
$ 22.76 million $ 2 million
Jun 12, 2021 $ 0.144
-2.52%
$ 21.59 million $ 1.18 million
Jun 11, 2021 $ 0.148
-4.78%
$ 22.15 million $ 1.34 million
Jun 10, 2021 $ 0.155
-9.30%
$ 23.28 million $ 1.66 million
Jun 9, 2021 $ 0.171
+5.63%
$ 25.68 million $ 1.41 million
Jun 8, 2021 $ 0.162
-1.74%
$ 24.33 million $ 1.75 million
Jun 7, 2021 $ 0.165
-11.15%
$ 24.74 million $ 1.9 million
Jun 6, 2021 $ 0.185
+7.35%
$ 27.8 million $ 2.04 million
Jun 5, 2021 $ 0.173
-6.02%
$ 25.88 million $ 1.24 million
Jun 4, 2021 $ 0.184
-5.84%
$ 27.55 million $ 1.55 million
Jun 3, 2021 $ 0.195
+1.40%
$ 29.27 million $ 1.57 million
Jun 2, 2021 $ 0.192
+4.74%
$ 28.87 million $ 1.57 million
Jun 1, 2021 $ 0.184
-1.37%
$ 27.58 million $ 1.58 million
May 30, 2021 $ 0.178
+6.40%
$ 26.7 million $ 2.64 million
May 29, 2021 $ 0.167
-2.97%
$ 25.09 million $ 1.39 million
May 28, 2021 $ 0.172
-14.17%
$ 25.86 million $ 1.88 million
May 27, 2021 $ 0.201
-9.14%
$ 30.12 million $ 2.06 million
May 26, 2021 $ 0.221
+6.43%
$ 33.16 million $ 4.37 million
May 25, 2021 $ 0.208
-11.29%
$ 31.16 million $ 18.87 million
May 24, 2021 $ 0.234
+79.32%
$ 35.13 million $ 13.86 million
May 23, 2021 $ 0.131
-21.78%
$ 19.6 million $ 1.98 million
May 22, 2021 $ 0.167
-5.61%
$ 25.05 million $ 1.63 million
May 21, 2021 $ 0.177
-20.09%
$ 26.52 million $ 2.39 million
May 20, 2021 $ 0.221
+9.03%
$ 33.19 million $ 2.26 million
May 19, 2021 $ 0.203
-36.76%
$ 30.44 million $ 4.08 million
May 18, 2021 $ 0.321
+7.12%
$ 48.16 million $ 3.18 million
May 17, 2021 $ 0.3
-6.83%
$ 44.94 million $ 3.81 million
May 16, 2021 $ 0.321
-1.26%
$ 48.22 million $ 3.59 million
May 15, 2021 $ 0.326
-9.25%
$ 48.84 million $ 3.95 million
May 14, 2021 $ 0.359
+7.14%
$ 53.84 million $ 4.05 million
May 13, 2021 $ 0.335
-3.00%
$ 50.25 million $ 4.98 million
May 12, 2021 $ 0.345
-11.86%
$ 51.82 million $ 3.78 million
May 11, 2021 $ 0.392
+11.29%
$ 58.78 million $ 6.95 million