AirSwap Historical Data

AST Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.352
-6.66%
$ 52.81 million $ 6.01 million
May 9, 2021 $ 0.377
-14.11%
$ 56.59 million $ 5.12 million
May 8, 2021 $ 0.439
-0.71%
$ 65.88 million $ 3.86 million
May 7, 2021 $ 0.442
+1.15%
$ 66.33 million $ 5.34 million
May 6, 2021 $ 0.437
-6.41%
$ 65.56 million $ 4.63 million
May 5, 2021 $ 0.467
+5.06%
$ 70.03 million $ 7.95 million
May 4, 2021 $ 0.445
-3.35%
$ 66.68 million $ 6.81 million
May 3, 2021 $ 0.46
+2.23%
$ 69 million $ 5.98 million
May 2, 2021 $ 0.45
-5.35%
$ 67.5 million $ 4.08 million
May 1, 2021 $ 0.475
+6.30%
$ 71.31 million $ 6.23 million
Apr 30, 2021 $ 0.447
+12.83%
$ 67.09 million $ 10.88 million
Apr 29, 2021 $ 0.396
+2.74%
$ 59.47 million $ 3.88 million
Apr 28, 2021 $ 0.386
-3.43%
$ 57.88 million $ 4.25 million
Apr 27, 2021 $ 0.399
+11.33%
$ 59.92 million $ 4.5 million
Apr 26, 2021 $ 0.359
+21.86%
$ 53.82 million $ 4.85 million
Apr 25, 2021 $ 0.294
-1.80%
$ 44.16 million $ 3.67 million
Apr 24, 2021 $ 0.3
-10.15%
$ 44.97 million $ 4.03 million
Apr 23, 2021 $ 0.334
-5.94%
$ 50.04 million $ 4.51 million
Apr 22, 2021 $ 0.355
-13.08%
$ 53.21 million $ 4.7 million
Apr 21, 2021 $ 0.408
+2.09%
$ 61.23 million $ 8.59 million
Apr 20, 2021 $ 0.4
-0.26%
$ 59.97 million $ 3.16 million
Apr 19, 2021 $ 0.401
-6.33%
$ 60.13 million $ 2.92 million
Apr 18, 2021 $ 0.428
-10.84%
$ 64.19 million $ 4.41 million
Apr 17, 2021 $ 0.48
-1.02%
$ 72 million $ 4.2 million
Apr 16, 2021 $ 0.485
-8.45%
$ 72.74 million $ 4.39 million
Apr 15, 2021 $ 0.53
+4.84%
$ 79.46 million $ 5.6 million
Apr 14, 2021 $ 0.505
+0.11%
$ 75.8 million $ 5.09 million
Apr 13, 2021 $ 0.505
-0.13%
$ 75.71 million $ 6.46 million
Apr 12, 2021 $ 0.505
-12.34%
$ 75.8 million $ 6.51 million
Apr 11, 2021 $ 0.576
+7.73%
$ 86.47 million $ 11.22 million
Apr 10, 2021 $ 0.535
+6.65%
$ 80.29 million $ 10.94 million
Apr 9, 2021 $ 0.502
-0.04%
$ 75.27 million $ 4.37 million
Apr 8, 2021 $ 0.502
+8.00%
$ 75.3 million $ 4.56 million
Apr 7, 2021 $ 0.465
-12.46%
$ 69.74 million $ 7.95 million
Apr 6, 2021 $ 0.531
-3.47%
$ 79.67 million $ 7.96 million
Apr 5, 2021 $ 0.55
-7.40%
$ 82.52 million $ 9.16 million
Apr 4, 2021 $ 0.594
+17.21%
$ 89.12 million $ 10.94 million
Apr 3, 2021 $ 0.507
-5.99%
$ 76.04 million $ 7.08 million
Apr 2, 2021 $ 0.539
-13.39%
$ 80.89 million $ 11.3 million
Apr 1, 2021 $ 0.623
+6.81%
$ 93.39 million $ 7.68 million
Mar 30, 2021 $ 0.64
-6.36%
$ 96.01 million $ 9.79 million
Mar 29, 2021 $ 0.683
+1.49%
$ 102.47 million $ 14.75 million
Mar 28, 2021 $ 0.673
+5.56%
$ 100.94 million $ 20.62 million
Mar 27, 2021 $ 0.638
+12.93%
$ 95.63 million $ 13.35 million
Mar 26, 2021 $ 0.564
+11.17%
$ 84.62 million $ 9.18 million
Mar 25, 2021 $ 0.507
+5.70%
$ 76.12 million $ 12.49 million
Mar 24, 2021 $ 0.48
-0.98%
$ 72.04 million $ 13.6 million
Mar 23, 2021 $ 0.485
-12.65%
$ 72.76 million $ 19.62 million
Mar 22, 2021 $ 0.555
+13.36%
$ 83.29 million $ 18.69 million
Mar 21, 2021 $ 0.49
+6.25%
$ 73.48 million $ 28.84 million