AirSwap Historical Data

AST Page 43
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0671
-0.19%
$ 10.07 million $ 2.12 million
Jul 11, 2020 $ 0.0672
+2.26%
$ 10.08 million $ 1.96 million
Jul 10, 2020 $ 0.0657
-2.25%
$ 9.86 million $ 1.65 million
Jul 9, 2020 $ 0.0673
-11.77%
$ 10.09 million $ 2.55 million
Jul 8, 2020 $ 0.0762
+4.11%
$ 11.43 million $ 3.19 million
Jul 7, 2020 $ 0.0732
-2.38%
$ 10.98 million $ 1.11 million
Jul 6, 2020 $ 0.075
+10.81%
$ 11.25 million $ 2.15 million
Jul 5, 2020 $ 0.0677
+1.57%
$ 10.15 million $ 3.96 million
Jul 4, 2020 $ 0.0666
+29.56%
$ 9.99 million $ 4.96 million
Jul 3, 2020 $ 0.0514
+0.72%
$ 7.71 million $ 712,216
Jul 2, 2020 $ 0.051
-2.94%
$ 7.66 million $ 565,895
Jul 1, 2020 $ 0.0526
+0.66%
$ 7.89 million $ 682,364
Jun 30, 2020 $ 0.0523
-5.27%
$ 7.84 million $ 673,452
Jun 29, 2020 $ 0.0552
+3.64%
$ 8.28 million $ 486,826
Jun 28, 2020 $ 0.0532
+7.24%
$ 7.98 million $ 326,171
Jun 27, 2020 $ 0.0496
-6.75%
$ 7.44 million $ 2.92 million
Jun 26, 2020 $ 0.0532
-0.89%
$ 7.98 million $ 1.4 million
Jun 25, 2020 $ 0.0537
+6.66%
$ 8.05 million $ 1.87 million
Jun 24, 2020 $ 0.0504
-1.67%
$ 7.56 million $ 1.37 million
Jun 23, 2020 $ 0.0512
-3.69%
$ 7.68 million $ 532,159
Jun 22, 2020 $ 0.0532
-2.05%
$ 7.98 million $ 753,151
Jun 21, 2020 $ 0.0543
+5.12%
$ 8.14 million $ 1.51 million
Jun 20, 2020 $ 0.0516
-5.18%
$ 7.75 million $ 435,131
Jun 19, 2020 $ 0.0545
-7.59%
$ 8.17 million $ 1.03 million
Jun 18, 2020 $ 0.059
-2.10%
$ 8.85 million $ 956,680
Jun 17, 2020 $ 0.0602
-8.55%
$ 9.04 million $ 1.5 million
Jun 16, 2020 $ 0.0659
+9.12%
$ 9.88 million $ 1.98 million
Jun 15, 2020 $ 0.0604
-5.20%
$ 9.05 million $ 2.14 million
Jun 14, 2020 $ 0.0637
-5.96%
$ 9.55 million $ 1.71 million
Jun 13, 2020 $ 0.0677
-3.98%
$ 10.16 million $ 2.93 million
Jun 12, 2020 $ 0.0705
+24.15%
$ 10.58 million $ 6.19 million
Jun 11, 2020 $ 0.0568
-5.33%
$ 8.52 million $ 2.76 million
Jun 10, 2020 $ 0.06
+13.27%
$ 9 million $ 3.34 million
Jun 9, 2020 $ 0.053
-2.82%
$ 7.95 million $ 1.31 million
Jun 8, 2020 $ 0.0545
-8.71%
$ 8.18 million $ 1.67 million
Jun 7, 2020 $ 0.0597
+24.11%
$ 8.95 million $ 3.83 million
Jun 6, 2020 $ 0.0481
+3.27%
$ 7.21 million $ 795,282
Jun 5, 2020 $ 0.0466
-6.42%
$ 6.99 million $ 812,404
Jun 4, 2020 $ 0.0498
-9.88%
$ 7.47 million $ 2.7 million
Jun 3, 2020 $ 0.0552
+45.39%
$ 8.29 million $ 4.57 million
Jun 2, 2020 $ 0.038
-8.56%
$ 5.7 million $ 1.98 million
Jun 1, 2020 $ 0.0416
-2.70%
$ 6.23 million $ 2.37 million
May 31, 2020 $ 0.0427
-29.65%
$ 6.41 million $ 5.61 million
May 30, 2020 $ 0.0607
+69.04%
$ 9.1 million $ 21.88 million
May 29, 2020 $ 0.0359
+38.70%
$ 5.39 million $ 3.7 million
May 28, 2020 $ 0.0259
+25.17%
$ 3.88 million $ 2.18 million
May 27, 2020 $ 0.0207
+0.37%
$ 3.1 million $ 394,387
May 26, 2020 $ 0.0206
+4.52%
$ 3.09 million $ 1.34 million
May 25, 2020 $ 0.0197
+15.84%
$ 2.96 million $ 387,411
May 24, 2020 $ 0.017
-0.78%
$ 2.55 million $ 116,422